Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5010 | −0.24% | −0.0771 | 32.5700 | 32.4642 | Vender |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.3994 | −0.35% | −0.1168 | 33.4849 | 33.3500 | Venta fuerte |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.4951 | −0.44% | −0.1535 | 34.6205 | 34.4901 | Vender |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5510 | −0.56% | −0.1992 | 35.7260 | 35.5510 | Venta fuerte |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8800 | −0.48% | −0.1780 | 37.0420 | 36.8752 | Venta fuerte |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1979 | −0.26% | −0.1001 | 38.2899 | 38.1001 | Vender |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3350 | −0.37% | −0.1450 | 39.5250 | 39.3300 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6093 | −0.11% | −0.0447 | 41.0000 | 40.4810 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8115 | +0.03% | 0.0105 | 41.9801 | 41.6083 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9400 | −0.12% | −0.0530 | 43.0481 | 42.9400 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2000 | +0.09% | 0.0380 | 44.3997 | 44.0000 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2000 | +0.02% | 0.0110 | 45.3400 | 45.1825 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2800 | +0.05% | 0.0242 | 46.4295 | 46.2300 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3500 | −0.05% | −0.0244 | 47.5400 | 47.2028 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4001 | −0.10% | −0.0474 | 48.5999 | 48.3248 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5006 | −0.06% | −0.0289 | 54.4821 | 49.4022 | Comprar |