Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.4449 | −0.47% | −0.1573 | 33.5941 | 33.4325 | Venta fuerte |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.4665 | −0.58% | −0.2024 | 34.6532 | 34.4656 | Venta fuerte |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.6612 | −0.71% | −0.2561 | 35.8782 | 35.6513 | Venta fuerte |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.8500 | −0.66% | −0.2446 | 37.0573 | 36.7661 | Vender |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 37.9800 | −0.51% | −0.1935 | 38.1834 | 37.9720 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.2239 | −0.56% | −0.2217 | 39.4200 | 39.1612 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.3999 | −0.68% | −0.2760 | 40.5100 | 40.3999 | Venta fuerte |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.5501 | −0.59% | −0.2486 | 41.6980 | 41.2511 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7000 | −0.51% | −0.2181 | 43.8994 | 42.7000 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7980 | −0.46% | −0.2024 | 43.8503 | 43.5555 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8587 | −0.33% | −0.1468 | 44.9999 | 44.8587 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.9511 | −0.59% | −0.2719 | 46.0201 | 45.9511 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0001 | −0.89% | −0.4209 | 47.0024 | 47.0001 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9001 | −0.88% | −0.4265 | 48.3500 | 47.9001 | Vender |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.0005 | −0.80% | −0.3934 | 49.0005 | 49.0005 | Venta fuerte |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.0511 | −0.86% | −0.4322 | 50.7776 | 50.0511 | — |