Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.0092 | −0.34% | −0.1137 | 33.1228 | 32.9798 | Vender |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.1069 | −0.25% | −0.0852 | 34.1609 | 34.0234 | Vender |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.3500 | −0.36% | −0.1267 | 35.4135 | 35.1100 | Vender |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.5800 | −0.36% | −0.1323 | 36.6154 | 36.5213 | Vender |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9846 | −0.41% | −0.1554 | 38.0261 | 37.9600 | Vender |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.3303 | −0.36% | −0.1407 | 39.4314 | 39.3221 | Vender |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.5800 | −0.49% | −0.2000 | 40.7297 | 40.5500 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.8379 | −0.56% | −0.2355 | 41.9410 | 41.7777 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.2000 | −0.44% | −0.1895 | 43.2999 | 43.1000 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.3400 | −0.72% | −0.3232 | 44.4000 | 44.3400 | Venta fuerte |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.5025 | −1.07% | −0.4924 | 45.7004 | 45.5025 | Venta fuerte |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.7800 | −0.54% | −0.2547 | 47.0024 | 46.7511 | Venta fuerte |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.1000 | −0.67% | −0.3224 | 48.2900 | 48.0064 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.2650 | −0.86% | −0.4289 | 49.6011 | 49.2510 | Venta fuerte |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.4550 | −0.73% | −0.3705 | 50.5000 | 49.0008 | Venta fuerte |