Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5088 | −0.21% | −0.0693 | 32.5700 | 32.5026 | Vender |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4200 | −0.29% | −0.0962 | 33.4790 | 33.4176 | Venta fuerte |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6000 | −0.14% | −0.0486 | 34.6200 | 34.5629 | Vender |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7099 | −0.11% | −0.0403 | 35.7210 | 35.7000 | Vender |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.9500 | −0.29% | −0.1080 | 36.9725 | 36.9450 | Vender |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2980 | +0.13% | 0.0503 | 38.3151 | 38.1821 | Vender |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3600 | −0.30% | −0.1200 | 39.3607 | 39.3600 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5501 | −0.26% | −0.1039 | 40.6400 | 40.5500 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6083 | −0.46% | −0.1927 | 41.7000 | 41.6083 | Venta fuerte |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9930 | +0.06% | 0.0251 | 43.0380 | 42.7000 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1620 | +0.21% | 0.0933 | 44.1800 | 43.9090 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1825 | −0.01% | −0.0065 | 45.1861 | 45.1825 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2500 | −0.01% | −0.0058 | 46.2500 | 46.2489 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3744 | +0.12% | 0.0589 | 47.4375 | 47.1511 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4475 | +0.13% | 0.0653 | 48.4998 | 48.3000 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5295 | −0.14% | −0.0685 | 49.6002 | 49.4022 | Comprar |