Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2150 | +0.08% | 0.0251 | 32.2648 | 32.2000 | Vender |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0300 | +0.20% | 0.0649 | 33.0440 | 32.9211 | Vender |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9701 | +0.23% | 0.0780 | 33.9900 | 33.8447 | Vender |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0246 | +0.20% | 0.0701 | 35.0376 | 34.9801 | Vender |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1950 | +0.12% | 0.0451 | 36.2187 | 36.1400 | Vender |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4811 | +0.14% | 0.0506 | 37.4999 | 37.4212 | Vender |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8221 | +0.12% | 0.0476 | 38.8221 | 38.8221 | Vender |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1001 | +0.05% | 0.0202 | 40.1500 | 40.0888 | Vender |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2048 | −0.30% | −0.1259 | 41.3422 | 41.2001 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4055 | −0.28% | −0.1198 | 42.4540 | 42.4022 | Vender |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6472 | −0.32% | −0.1412 | 43.6868 | 43.6384 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8000 | −0.01% | −0.0047 | 44.8000 | 44.7480 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8806 | +0.24% | 0.1093 | 45.8806 | 45.8000 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8999 | +0.09% | 0.0436 | 46.9000 | 46.8999 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0890 | +0.13% | 0.0624 | 49.0900 | 49.0890 | Vender |