Contratos de USD/Turkish Lira Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,110 | −0,06% | −0,021 | 36,178 | 36,100 | Vender |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,057 | −0,11% | −0,039 | 37,159 | 37,047 | Venta fuerte |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,043 | −0,06% | −0,023 | 38,143 | 38,001 | Vender |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,129 | +0,02% | 0,009 | 39,175 | 39,061 | Vender |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,112 | −0,01% | −0,005 | 40,172 | 40,044 | Vender |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,164 | +0,13% | 0,053 | 41,176 | 41,052 | Vender |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,064 | +0,03% | 0,011 | 42,116 | 42,000 | Vender |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,952 | −0,02% | −0,007 | 43,040 | 42,902 | Vender |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,944 | +0,14% | 0,063 | 44,029 | 43,812 | Vender |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,832 | −0,18% | −0,082 | 44,832 | 44,832 | Vender |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,939 | +0,08% | 0,035 | 46,819 | 45,418 | Vender |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,807 | −0,01% | −0,003 | 46,865 | 46,741 | Vender |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,688 | −0,21% | −0,101 | 47,720 | 47,650 | Vender |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,656 | −0,31% | −0,152 | 48,660 | 48,652 | Vender |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,706 | −0,09% | −0,046 | 49,726 | 49,551 | Neutral |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,650 | 0,00% | 0,000 | 50,650 | 50,650 | — |