Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14555 USDT | −0,79% | 39,74 M | −4,79% | 0,14724 USDT | 0,14429 USDT | 13,02 M | Venta |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14551 USDT | −0,80% | 35,63 M | −7,24% | 0,14722 USDT | 0,14430 USDT | 12,65 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14550 USDT | −0,77% | 14,92 M | −12,10% | 0,14731 USDT | 0,14424 USDT | 902,05 K | Venta |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14553 USDT | −0,82% | 13,78 M | −17,81% | 0,14728 USDT | 0,14425 USDT | 6,32 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14541 USDT | −0,85% | 7,16 M | −12,36% | 0,14728 USDT | 0,14425 USDT | 2,84 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1455 USDT | −0,89% | 2,77 M | +36,35% | 0,1472 USDT | 0,1443 USDT | 1,1 M | Venta |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14522 USDT | −0,74% | 943,83 K | +45,29% | 0,14693 USDT | 0,14393 USDT | 7,04 K | Venta |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14555 USDT | −0,81% | 447,74 K | +58,02% | 0,14723 USDT | 0,14430 USDT | 205,75 K | Venta |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1455 USDT | −0,82% | 0 | — | 0,1473 USDT | 0,1442 USDT | 2,81 M | Venta |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1456 USDT | −0,82% | — | — | 0,1473 USDT | 0,1444 USDT | 2,47 K | Venta |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1456 USDT | −0,82% | — | — | 0,1473 USDT | 0,1442 USDT | 81,95 M | Venta |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1455 USDT | −0,75% | — | — | 0,1471 USDT | 0,1443 USDT | 266,45 K | Venta |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14551 USDT | −0,82% | — | — | 0,14723 USDT | 0,14429 USDT | 13,06 M | Venta |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14554 USDT | −0,80% | — | — | 0,14716 USDT | 0,14435 USDT | 18,67 K | Venta |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1456 USDT | +6,51% | — | — | 0,1475 USDT | 0,1364 USDT | 1,32 M | Venta |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14542 USDT | −0,74% | — | — | 0,14724 USDT | 0,14438 USDT | 3,25 K | Venta |