Empiece

BIGTIME / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BIGTIME / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACTBinance0,02228 USDT+0,09%2,89 M−73,68%0,02239 USDT0,02202 USDT9,09 M
Neutral
BIGTIMEUSDT.PBIGTIME/USD Tether Perpetual ContractBingX0,02228 USDT+0,18%2,06 M−3,14%0,02236 USDT0,02201 USDT10,68 M
Neutral
BIGTIMEUSDT.PBig Time / Tether USD PERPETUAL CONTRACTLBANK0,02228 USDT+0,13%2,03 M−56,03%0,02238 USDT0,02201 USDT9,03 M
Neutral
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual ContractBybit0,02229 USDT+0,13%1,27 M−73,91%0,02237 USDT0,02202 USDT2,5 M
Neutral
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual ContractZoomex0,02229 USDT+0,13%1,27 M−73,83%0,02237 USDT0,02202 USDT2,5 M
Neutral
BIGTIMEUSDT.PBig Time perpetual contractWhiteBIT0,02225 USDT−0,40%883,95 K−48,40%0,02240 USDT0,02200 USDT2,43 M
Neutral
BIGTIMEKRWBig Time / KRWUpBit32,80 KRW0,00%841,13 K−86,53%33,00 KRW32,40 KRW3,64 M
Neutral
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap ContractOKX0,02228 USDT+0,22%784,55 K−83,26%0,02237 USDT0,02201 USDT25,6 K
Neutral
BIGTIMEUSDTBIGTIME / Tether USDHTX0,02230 USDT−0,89%759,18 K−82,64%0,02265 USDT0,02188 USDT8,68 M
Neutral
BIGTIMEUSDT.PBIGTIME/USD PERPETUAL SWAP CONTRACTCoinW0,02227 USDT+0,09%689,76 K−72,07%0,02236 USDT0,02201 USDT1,91 M
Neutral
BIGTIMEUSDTBig Time / Tether USWhiteBIT0,02227 USDT+0,13%673,59 K−47,80%0,02240 USDT0,02202 USDT2,14 M
Neutral
BIGTIMEUSDTBIGTIME / TetherUSBinance0,02231 USDT+0,09%639,15 K−82,98%0,02239 USDT0,02206 USDT1,62 M
Neutral
BIGTIMEUSDT.PBig Time/TetherUSToobit0,02228 USDT0,00%326,79 K−73,45%0,02241 USDT0,02202 USDT1,12 M
Neutral
BIGTIMEUSDTBIGTIME / USDT Spot Trading PairPhemex0,02234 USDT+0,04%316,01 K−59,02%0,02242 USDT0,02201 USDT1,13 M
Neutral
BIGTIMEUSDTBIGTIME/USDT TETHERCoinW0,022358 USDT+0,49%294,16 K−82,70%0,022366 USDT0,022068 USDT1,02 M
Neutral
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02229 USDT+0,32%293,67 K−78,17%0,02230 USDT0,02201 USDT1,05 M
Neutral
BIGTIMEUSDT.PBig Time / Tether LINEAR FUTURES CONTRACTBITUNIX0,02228 USDT+0,41%270,21 K−66,25%0,02238 USDT0,02202 USDT581,61 K
Neutral
BIGTIMEUSDTBig Time/TetherOKX0,02230 USDT+0,31%229,66 K−81,49%0,02238 USDT0,02206 USDT385,84 K
Neutral
BIGTIMEUSDTBig Time/TetherGate0,02231 USDT+0,36%188,63 K−82,07%0,02239 USDT0,02205 USDT691,41 K
Neutral
BIGTIMEKRWBIGTIME / South Korean WonBithumb32,8900 KRW+0,49%181,96 K−87,29%32,9100 KRW32,5100 KRW339,46 K
Neutral
BIGTIMEUSDTBig Time / USDTMEXC0,02231 USDT+0,13%156,37 K−77,55%0,02240 USDT0,02204 USDT421,34 K
Neutral
BIGTIMEUSDBig Time / US DollarCoinbase0,02230 USD+0,31%105,4 K−77,78%0,02238 USD0,02205 USD220,96 K
Neutral
BIGTIMEUSDCBig Time / USDCCoinbase0,02230 USDC+0,31%105,38 K−77,78%0,02238 USDC0,02205 USDC220,96 K
Neutral
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures ContractPhemex0,02228 USDT+0,18%98,39 K−74,05%0,02235 USDT0,02203 USDT241,75 K
Neutral
BIGTIMEUSDCBig Time / USD CoinWhiteBIT0,02231 USDC0,00%98,04 K−80,70%0,02243 USDC0,02204 USDC78,75 K
Neutral
BIGTIMEUSDT.PBIG TIME / USDT PERPETUAL SWAP CONTRACTKCEX0,02228 USDT+0,09%83,48 K−69,55%0,02237 USDT0,02202 USDT313,07 K
Neutral
BIGTIMEUSDTBIG TIME / USDTKCEX0,02230 USDT+0,09%71 K−43,31%0,02240 USDT0,02205 USDT327,26 K
Neutral
BIGTIMEUSDT.PBIGTIME USDT PERPETUALPionex0,02228 USDT+0,09%68,85 K−51,54%0,02238 USDT0,02202 USDT29,12 K
Neutral
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02228 USDT+0,04%67,06 K+8,24%0,02237 USDT0,02203 USDT66
Neutral
BIGTIMEUSDTBIG TIME/TETHERUSWEEX0,02235 USDT−0,62%60,19 K−77,65%0,02267 USDT0,02185 USDT1,07 M
Neutral
BIGTIMEUSDCBig Time / USDCMEXC0,02232 USDC+0,22%55,56 K−2,32%0,02240 USDC0,02205 USDC296,25 K
Neutral
BIGTIMEUSDTBig Time / Tether SPOTBITUNIX0,02231 USDT+0,13%53,08 K−63,20%0,02238 USDT0,02204 USDT280,65 K
Neutral
BIGTIMEUSDTBIGTIMEUSDT SPOTBitget0,02235 USDT+0,59%41,78 K−84,62%0,02238 USDT0,02206 USDT85,3 K
Neutral
BIGTIMEEURBig Time / EuroBitvavo0,019019 EUR−0,41%19,3 K−61,93%0,019019 EUR0,019019 EUR526
Neutral
BIGTIMEUSDTBIG TIME / TETHERCoinEx0,022308 USDT+0,13%11,63 K−6,48%0,022403 USDT0,022132 USDT59,86 K
Neutral
BIGTIMEUSDTBig Time / TetherKuCoin0,02233 USDT+0,45%8,48 K−84,17%0,02234 USDT0,02209 USDT20,29 K
Neutral
BIGTIMEUSDCBIGTIME / USD CoinBinance0,02232 USDC+0,59%8,1 K−98,44%0,02232 USDC0,02207 USDC38,95 K
Neutral
BIGTIMEUSDC.PBIGTIME / USDC PERPETUAL CONTRACTCoinbase0,02228 USDC−0,49%6,98 K−31,29%0,02228 USDC0,02228 USDC19,93 K
Neutral
BIGTIMEUSDBIGTIME / U. S. DollarKraken0,02219 USD−0,05%3,37 K−80,79%0,02219 USD0,02213 USD1,61 K
Neutral
BIGTIMEUSDBig Time / USDCrypto.com0,02230 USD+0,27%1,82 K−90,21%0,02234 USD0,02208 USD17,25 K
Neutral
BIGTIMEBTCBig Time / BTCUpBit0,000000230 BTC−8,00%393+201,54%0,000000230 BTC0,000000230 BTC11,78 K
Fuerte venta
BIGTIMEUSDBig Time/USDOKX0,02239 USD−8,95%329−25,16%0,02308 USD0,02239 USD50
Venta
BIGTIMEEURBIGTIME / EuroKraken0,01911 EUR−8,13%98−43,16%0,02000 EUR0,01911 EUR4,27 K
Neutral
BIGTIMEUSDTBig Time / USDTUpBit0,021640 USDT0,00%410,00%0,021640 USDT0,021640 USDT1,9 K
Venta
BIGTIMEUSD.PMBIGTIMEUSD Multi Collateral Perpetual Futures ContractKraken0,02268 USD+3,00%——0,02268 USD0,02202 USD3 K
Neutral
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap ContractHTX0,02225 USDT−0,89%——0,02263 USDT0,02179 USDT397,36 K
Neutral
BIGTIMEUSDTBig Time / Tether USDPoloniex0,0147 USDT0,00%——0,0147 USDT0,0147 USDT0
Compra
BIGTIMEUSDT.PBig Time vs Tether USD PERPETUAL CONTRACTBTCC0,02229 USDT+0,13%——0,02238 USDT0,02203 USDT156,36 M
Neutral
BIGTIMEUSDTBig Time/Tether USDBitMart0,02234 USDT+0,22%——0,02239 USDT0,02204 USDT1,71 M
Neutral
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACTGate0,02230 USDT+0,18%——0,02236 USDT0,02202 USDT6,18 K
Neutral
BIGTIMEBig Time / USDTUniswap v3 (Ethereum)0,022204595 USD+0,31%——0,022204595 USD0,022136748 USD107
Neutral
BIGTIMEUSD.PBig Time USD PerpetualCrypto.com0,02229 USD+0,59%——0,02238 USD0,02202 USD220
Venta
BIGTIMEUSDT.PBig Time/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,02227 USDT+0,09%——0,02239 USDT0,02202 USDT1,53 M
Neutral
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURESMEXC0,02227 USDT+0,04%——0,02238 USDT0,02202 USDT10,06 K
Neutral
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURESWOO X0,02231 USDT+0,09%——0,02243 USDT0,02203 USDT9,09 M
Neutral
BIGTIMEUSDT.PBIG TIME/USDT PERPETUAL SWAP CONTRACTXT.com0,02228 USDT+0,09%——0,02238 USDT0,02202 USDT472,97 K
Neutral
BIGTIMEUSDT.PBIGTIME/TETHERUS PERPETUAL CONTRACTWEEX0,02228 USDT+0,18%——0,02237 USDT0,02202 USDT1,15 M
Neutral