Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,12850 USDT | +3,74% | 28,48 M | +8,90% | 0,12935 USDT | 0,12340 USDT | 214,93 M | Vender |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,12850 USDT | +3,72% | 18,34 M | −12,29% | 0,12934 USDT | 0,12341 USDT | 134,55 M | Vender |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,12857 USDT | +3,74% | 11,09 M | +2,30% | 0,12939 USDT | 0,12276 USDT | 10,67 M | Vender |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,12850 USDT | +3,73% | 9,89 M | +0,77% | 0,12933 USDT | 0,12339 USDT | 74,96 M | Vender |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,12851 USDT | +1,20% | 3,2 M | +4.591.776,72% | 0,12933 USDT | 0,12339 USDT | 25,42 M | Vender |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1285 USDT | +3,71% | 2,53 M | +79,48% | 0,1292 USDT | 0,1234 USDT | 19,94 M | Vender |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1285 USDT | +3,80% | 509,61 K | −24,55% | 0,1292 USDT | 0,1235 USDT | 3,81 M | Vender |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,12853 USDT | +3,74% | 211,63 K | +63,28% | 0,12935 USDT | 0,12342 USDT | 1,63 M | Vender |
BIGTIMEUSDT.PBIG TIME / USD PERPETUAL SWAP CONTRACT | KCEX | 0,12849 USDT | +3,73% | 137,85 K | +4,54% | 0,12935 USDT | 0,12350 USDT | 1,04 M | Vender |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,12851 USDT | +3,75% | 96,58 K | +33,06% | 0,12931 USDT | 0,12341 USDT | 94,15 K | Vender |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1284 USDT | +3,63% | 0 | — | 0,1294 USDT | 0,1234 USDT | 46,46 M | Vender |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1286 USDT | +3,79% | — | — | 0,1294 USDT | 0,1235 USDT | 63,45 K | Vender |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1284 USDT | +3,72% | — | — | 0,1294 USDT | 0,1233 USDT | 1,4 B | Vender |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,12855 USDT | +3,74% | — | — | 0,12928 USDT | 0,12340 USDT | 77,6 K | Vender |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1285 USDT | +1,90% | — | — | 0,1292 USDT | 0,1248 USDT | 139,16 K | Vender |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,12849 USDT | +3,70% | — | — | 0,12928 USDT | 0,12360 USDT | 454,51 K | Vender |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,12857 USDT | +3,74% | — | — | 0,12938 USDT | 0,12341 USDT | 213,95 M | Vender |