Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,14120 USDT | +0,63% | 42,4 M | −31,55% | 0,14599 USDT | 0,13740 USDT | 169,22 M | Venta |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,14123 USDT | +0,67% | 36,95 M | −10,96% | 0,14597 USDT | 0,13742 USDT | 136,64 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,14124 USDT | +0,61% | 16,51 M | −31,27% | 0,14610 USDT | 0,13746 USDT | 9,52 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,14115 USDT | +0,63% | 14,65 M | −38,35% | 0,14598 USDT | 0,13736 USDT | 56,61 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,14126 USDT | +0,71% | 7,4 M | −39,89% | 0,14598 USDT | 0,13736 USDT | 29,02 M | Venta |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1412 USDT | +0,64% | 2,3 M | −29,54% | 0,1458 USDT | 0,1375 USDT | 10,72 M | Venta |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,14126 USDT | +0,83% | 612,85 K | −60,99% | 0,14575 USDT | 0,13718 USDT | 523,17 K | Venta |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,14127 USDT | +0,67% | 390,54 K | +3,42% | 0,14599 USDT | 0,13742 USDT | 1,93 M | Venta |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1412 USDT | +0,64% | 0 | — | 0,1461 USDT | 0,1374 USDT | 36,4 M | Venta |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1413 USDT | +0,71% | — | — | 0,1459 USDT | 0,1373 USDT | 2,66 M | Venta |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1411 USDT | +0,43% | — | — | 0,1460 USDT | 0,1377 USDT | 44,84 K | Venta |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,14115 USDT | +0,83% | — | — | 0,14584 USDT | 0,13745 USDT | 49,83 K | Venta |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1412 USDT | +0,71% | — | — | 0,1460 USDT | 0,1373 USDT | 1,04 B | Venta |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,14121 USDT | +0,54% | — | — | 0,14609 USDT | 0,13746 USDT | 161,32 M | Venta |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,14126 USDT | +0,70% | — | — | 0,14592 USDT | 0,13756 USDT | 383,65 K | Venta |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1412 USDT | +0,36% | — | — | 0,1457 USDT | 0,1362 USDT | 1,17 M | Venta |