Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUSDNOKU2024USD/NOK Futures (Sep 2024) | 2024-09-18 | 10,5890 | +0,01% | 0,0010 | 10,5890 | 10,5890 | Vender |
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10,5860 | +0,01% | 0,0010 | 10,5860 | 10,5860 | Vender |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10,5856 | +0,01% | 0,0011 | 10,5856 | 10,5856 | Vender |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10,5841 | +0,01% | 0,0012 | 10,5841 | 10,5841 | Vender |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10,5903 | +0,01% | 0,0014 | 10,5903 | 10,5903 | Vender |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10,6252 | 0,00% | 0,0000 | 10,6252 | 10,6252 | Vender |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10,6367 | −0,00% | −0,0003 | 10,6367 | 10,6367 | Vender |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10,6487 | −0,01% | −0,0006 | 10,6487 | 10,6487 | Vender |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10,6607 | −0,01% | −0,0008 | 10,6607 | 10,6607 | Vender |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10,6727 | −0,01% | −0,0011 | 10,6727 | 10,6727 | Vender |