Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| UUSDN2024USD/HUF Futures (Jul 2024) | 2024-07-17 | 367.88 | +0.02% | 0.07 | 367.88 | 367.88 | Comprar |
| UUSDQ2024USD/HUF Futures (Aug 2024) | 2024-08-21 | 368.24 | +0.04% | 0.13 | 369.44 | 368.24 | Comprar |
| UUSDU2024USD/HUF Futures (Sep 2024) | 2024-09-18 | 368.49 | +0.05% | 0.19 | 368.49 | 368.49 | Comprar |
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 368.76 | +0.07% | 0.24 | 368.76 | 368.76 | Comprar |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 369.03 | +0.07% | 0.24 | 369.03 | 369.03 | Comprar |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 369.28 | +0.08% | 0.28 | 369.28 | 369.28 | Comprar |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 369.53 | +0.09% | 0.32 | 369.53 | 369.53 | Comprar |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 369.83 | +0.10% | 0.36 | 369.83 | 369.83 | Comprar |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 370.08 | +0.11% | 0.40 | 370.08 | 370.08 | Comprar |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 370.35 | +0.20% | 0.75 | 370.35 | 370.35 | Comprar |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 370.65 | +0.22% | 0.83 | 370.65 | 370.65 | Neutral |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 370.89 | +0.24% | 0.89 | 370.89 | 370.89 | Comprar |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 371.71 | +0.30% | 1.11 | 371.71 | 371.71 | Comprar |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 372.54 | +0.36% | 1.34 | 372.54 | 372.54 | Comprar |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 373.37 | +0.42% | 1.57 | 373.37 | 373.37 | Comprar |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 374.20 | +0.48% | 1.79 | 374.20 | 374.20 | Venta fuerte |