Mercados de valores
Obtenga las cotizaciones de Avalanche en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 9,649 USDT | +0,64% | 133,35 M | +4,50% | 9,745 USDT | 9,472 USDT | 5,02 M | Venta | ||
| 9,650 USDT | +0,62% | 34,68 M | +6,16% | 9,745 USDT | 9,473 USDT | 1,16 M | Venta | ||
| 9,6374 USDT | +0,65% | 33,38 M | +8,26% | 9,7315 USDT | 9,4441 USDT | 1,35 M | Venta | ||
| 9,649 USDT | +0,64% | 29,43 M | +25,88% | 9,743 USDT | 9,453 USDT | 1,16 M | Venta | ||
| 9,641 USDT | +0,55% | 29,33 M | +25,13% | 9,743 USDT | 9,453 USDT | 1,16 M | Venta | ||
| 9,642 USDT | +0,57% | 27,4 M | +8,99% | 9,745 USDT | 9,472 USDT | 1,07 M | Venta | ||
| 9,650 USDT | +0,64% | 27,12 M | +11,58% | 9,743 USDT | 9,470 USDT | 8,95 M | Venta | ||
| 9,65 USDT | +0,63% | 22,11 M | +17,91% | 9,75 USDT | 9,47 USDT | 719,17 K | Venta | ||
| 9,655 USDT | +0,70% | 21,4 M | +15,21% | 9,743 USDT | 9,473 USDT | 714,34 K | Venta | ||
| 9,641 USDT | +0,54% | 20,78 M | +4,21% | 9,742 USDT | 9,474 USDT | 824,51 K | Venta | ||
| 9,648 USDT | +0,63% | 20,32 M | +14,48% | 9,745 USDT | 9,472 USDT | 754,81 K | Venta | ||
| 9,65 USDT | +0,52% | 18,67 M | +207,53% | 9,75 USDT | 9,47 USDT | 562,8 K | Venta | ||
| 9,649 USDT | +0,63% | 10,96 M | +5,96% | 9,743 USDT | 9,471 USDT | 412,68 K | Venta | ||
| 9,652 USDC | +0,72% | 8,4 M | −5,53% | 9,739 USDC | 9,464 USDC | 304,64 K | Venta | ||
| 9,651 USDT | +0,67% | 8,04 M | +14,63% | 9,743 USDT | 9,469 USDT | 278,23 K | Venta | ||
| 9,644 USDC | +0,58% | 6,48 M | −0,69% | 9,745 USDC | 9,473 USDC | 238,57 K | Venta | ||
| 9,66 USDT | +0,63% | 6,16 M | +26,24% | 9,74 USDT | 9,45 USDT | 213,65 K | Venta | ||
| 9,6461 USDT | +2,82% | 5,68 M | +39,50% | 9,7485 USDT | 9,3402 USDT | 419,63 K | Venta | ||
| 9,65 USD | +0,63% | 5,6 M | +52,78% | 9,74 USD | 9,47 USD | 144,72 K | Venta | ||
| 9,65 USDC | +0,63% | 5,6 M | +52,81% | 9,74 USDC | 9,47 USDC | 144,7 K | Venta | ||
| 9,647 USDT | +0,60% | 5,42 M | +8,93% | 9,766 USDT | 9,448 USDT | 255,86 K | Venta | ||
| 9,657 USDT | +0,69% | 5,16 M | +79,68% | 9,747 USDT | 9,475 USDT | 215,29 K | Venta | ||
| 9,651 USDT | +0,60% | 4,93 M | +20,81% | 9,748 USDT | 9,476 USDT | 171,74 K | Venta | ||
| 9,6500 USDT | +0,63% | 4,74 M | −6,75% | 9,7500 USDT | 9,4700 USDT | 172,52 K | Venta | ||
| 9,647 USDT | +0,58% | 4,68 M | −10,29% | 9,748 USDT | 9,473 USDT | 183,5 K | Venta | ||
| 9,641 USDT | +0,56% | 4,61 M | +41,81% | 9,744 USDT | 9,474 USDT | 141,15 K | Venta | ||
| 9,65 USDT | +2,66% | 4,27 M | +23,21% | 9,76 USDT | 9,34 USDT | 294,5 K | Venta | ||
| 9,64545000 USD | +0,49% | 4,08 M | +63,20% | 9,74424000 USD | 9,45900000 USD | 129,46 K | Venta | ||
| 5,85 XRP | −8,31% | 4,07 M | +19,71% | 6,49 XRP | 5,79 XRP | 293,19 K | Fuerte venta | ||
| 9,66 USDT | +0,52% | 4,05 M | +11,98% | 9,75 USDT | 9,47 USDT | 180,53 K | Venta | ||
| 9,63 USDT | +0,21% | 3,51 M | +21,09% | 9,78 USDT | 9,47 USDT | 105,56 K | Venta | ||
| 0,10687 SOL | −0,45% | 3,38 M | +25,60% | 0,11014 SOL | 0,10632 SOL | 238,32 K | Compra | ||
| 9,63 USD | +0,52% | 3,04 M | +20,15% | 9,74 USD | 9,46 USD | 110,86 K | Neutral | ||
| 419,5 TRY | +0,58% | 3,04 M | +23,28% | 423,5 TRY | 412,2 TRY | 83,89 K | Venta | ||
| 9,65 USDT | +0,63% | 3 M | +69,52% | 9,73 USDT | 9,50 USDT | 96,39 K | Venta | ||
| 9,660 USDT | +0,73% | 2,74 M | −0,72% | 9,750 USDT | 9,479 USDT | 91,44 K | Venta | ||
| 9,65 USDT | +0,63% | 2,71 M | −7,86% | 9,74 USDT | 9,47 USDT | 123,01 K | Venta | ||
| 9,655 USDT | +0,66% | 2,64 M | +47,26% | 9,746 USDT | 9,477 USDT | 129,82 K | Venta | ||
| 14.270,0 KRW | +0,99% | 2,54 M | +24,41% | 14.380,0 KRW | 13.950,0 KRW | 104,63 K | Venta | ||
| 9,65 USDC | +0,63% | 2,45 M | −3,71% | 9,74 USDC | 9,48 USDC | 87,01 K | Venta | ||
| 9,647 USDT | +0,57% | 2,36 M | +66,14% | 9,746 USDT | 9,472 USDT | 728,06 K | Venta | ||
| 9,6411 USDT | +0,49% | 2,18 M | +1,71% | 9,7434 USDT | 9,4752 USDT | 25,56 K | Venta | ||
| 0,0001368 BTC | −0,51% | 1,94 M | +20,70% | 0,0001380 BTC | 0,0001365 BTC | 96,47 K | Neutral | ||
| 9,654 USDC | −0,39% | 1,91 M | +48,57% | 9,703 USDC | 9,654 USDC | 14,1 K | Venta | ||
| 9,6741891 USD | +0,82% | 1,89 M | +18,40% | 9,7409194 USD | 9,4736212 USD | 96,47 K | Venta | ||
| 9,64 USD | +0,73% | 1,5 M | −17,59% | 9,73 USD | 9,46 USD | 606,58 K | Venta | ||
| 9,65 USDT | +0,52% | 1,4 M | +14,14% | 9,75 USDT | 9,48 USDT | 47,74 K | Venta | ||
| 9,65 USD | +0,52% | 1,32 M | +117,22% | 9,74 USD | 9,48 USD | 26,22 K | Venta | ||
| 9,65630000 USDT | +0,72% | 1,31 M | +9,57% | 9,74480000 USDT | 9,47480000 USDT | 38,96 K | Venta | ||
| 9,643 USDC | +0,59% | 1,16 M | −2,00% | 9,740 USDC | 9,468 USDC | 42,35 K | Venta | ||
| 9,6773 USDC | +1,38% | 978,66 K | −4,61% | 9,7557 USDC | 9,4662 USDC | 41,06 K | Venta | ||
| 8,16232000 EUR | +0,85% | 971,98 K | +21,36% | 8,22816000 EUR | 7,99468000 EUR | 41,87 K | Venta | ||
| 8,1570 EUR | +0,82% | 923,12 K | −0,20% | 8,2270 EUR | 7,9970 EUR | 25,62 K | Venta | ||
| 9,643 USDC | +0,61% | 833,86 K | −4,87% | 9,737 USDC | 9,468 USDC | 30,18 K | Venta | ||
| 9,648 USD | +0,62% | 763,83 K | +0,94% | 9,743 USD | 9,474 USD | 25,56 K | Venta | ||
| 9,67 USDT | +3,20% | 733,7 K | −29,33% | 9,73 USDT | 9,34 USDT | 35,98 K | Venta | ||
| 14.280,0000 KRW | +1,20% | 628,98 K | +49,62% | 14.370,0000 KRW | 13.960,0000 KRW | 17,87 K | Venta | ||
| 8,18 EUR | +0,99% | 594,89 K | +885,84% | 8,22 EUR | 8,00 EUR | 2,88 K | Venta | ||
| 9,66 USDC | +2,99% | 564,06 K | +1,72% | 9,76 USDC | 9,33 USDC | 39,48 K | Venta | ||
| 9,649 USDT | +0,57% | 554,88 K | −5,11% | 9,744 USDT | 9,477 USDT | 17,51 K | Venta | ||
| 9,644 USD | +0,66% | 524,09 K | +18,55% | 9,735 USD | 9,461 USD | 166,12 K | Venta | ||
| 0,004614 USDT | +3,15% | 524,05 K | −1,43% | 0,004795 USDT | 0,004243 USDT | 41,13 M | Venta | ||
| 9,654 USDT | +0,69% | 482,12 K | +8,56% | 9,743 USDT | 9,474 USDT | 27,37 K | Venta | ||
| 0,56788 USDT | +2,62% | 469,92 K | +41,99% | 0,57718 USDT | 0,53564 USDT | 295,2 K | Fuerte compra | ||
| 9,647 USDC | +0,62% | 439,19 K | −5,88% | 9,746 USDC | 9,473 USDC | 19,42 K | Venta | ||
| 4,784 USDT | −4,68% | 425,89 K | +14,12% | 5,316 USDT | 4,569 USDT | 29,11 K | Venta | ||
| 0,57320 USDT | −2,33% | 376,29 K | +12,22% | 0,60847 USDT | 0,55647 USDT | 197,81 K | Neutral | ||
| 8,13 EUR | +0,37% | 367,53 K | +73,02% | 8,24 EUR | 7,98 EUR | 9,4 K | Venta | ||
| 9,640 USDC | +0,57% | 362,24 K | −2,02% | 9,739 USDC | 9,467 USDC | 13,78 K | Neutral | ||
| 9,66 USDT | +0,63% | 327,56 K | +19,99% | 9,76 USDT | 9,48 USDT | 10,52 K | Venta | ||
| 8,164 EVC | +0,96% | 316,55 K | +0,86% | 8,230 EVC | 7,991 EVC | 10,59 K | Venta | ||
| 9,6510 USDT | +0,59% | 307,13 K | +9,27% | 9,7452 USDT | 9,4783 USDT | 7,69 K | Venta | ||
| 419,2573 TRY | +0,55% | 305,37 K | +1,62% | 423,5338 TRY | 412,2334 TRY | 15,89 K | Venta | ||
| 9,66 USDC | +0,84% | 293,95 K | +43,74% | 9,74 USDC | 9,47 USDC | 11,81 K | Venta | ||
| 9,645 USDC | +0,71% | 287,51 K | −75,12% | 9,731 USDC | 9,462 USDC | 16,71 K | Venta | ||
| 9,642 USD | +0,70% | 282,67 K | +10,22% | 9,733 USD | 9,461 USD | 102,1 K | Venta | ||
| 9,72 USDT | +1,14% | 255,23 K | +3,38% | 9,74 USDT | 9,47 USDT | 9,06 K | Venta | ||
| 9,646 USDC | +0,58% | 232,81 K | +131,05% | 9,737 USDC | 9,474 USDC | 7,75 K | Venta | ||
| 8,15 EUR | +0,87% | 197,56 K | +5,92% | 8,20 EUR | 8,00 EUR | 3,47 K | Venta | ||
| 9,643 USD | +0,67% | 193,29 K | +4,46% | 9,736 USD | 9,465 USD | 7,19 K | Venta | ||
| 9,66 USDC | +2,99% | 177,05 K | +22,56% | 9,74 USDC | 9,34 USDC | 15,86 K | Venta | ||
| 9,66500000 USD | +0,95% | 172,72 K | +5,25% | 9,75070000 USD | 9,49050000 USD | 7,47 K | Venta | ||
| 0,004643 ETH | +0,98% | 169,74 K | +199,36% | 0,004673 ETH | 0,004594 ETH | 8,44 K | Compra | ||
| 0,00013667 BTC | −0,50% | 148,35 K | +14,12% | 0,00013816 BTC | 0,00013644 BTC | 5,29 K | Neutral | ||
| 8,16 EUR | +0,74% | 141,09 K | +16,41% | 8,22 EUR | 8,00 EUR | 4,78 K | Venta | ||
| 9,692 USDC | +0,19% | 108,89 K | −23,05% | 9,692 USDC | 9,660 USDC | 1 | Venta | ||
| 0,00013701 BTC | −0,28% | 106,61 K | −14,03% | 0,00013807 BTC | 0,00013675 BTC | 3,27 K | Neutral | ||
| 9,67 USDT | +0,73% | 94,46 K | +34,98% | 9,73 USDT | 9,49 USDT | 4,98 K | Venta | ||
| 0,00013682 BTC | −0,36% | 87,34 K | +83,52% | 0,00013787 BTC | 0,00013667 BTC | 4,47 K | Neutral | ||
| 9,690000 USD | +1,08% | 82,8 K | −67,61% | 9,734000 USD | 9,474000 USD | 3,75 K | Venta | ||
| 9,690000 USD | +1,08% | 82,8 K | −67,61% | 9,734000 USD | 9,474000 USD | 3,75 K | Neutral | ||
| 9,690000 USDC | +1,08% | 82,79 K | −67,60% | 9,734000 USDC | 9,474000 USDC | 3,75 K | Neutral | ||
| 9,675 USDC | +0,55% | 76,55 K | +1,09% | 9,697 USDC | 9,476 USDC | 1,52 K | Venta | ||
| 9,69 USDC | +1,25% | 73,48 K | +160,63% | 9,74 USDC | 9,48 USDC | 795 | Venta | ||
| 9,647 USDC | +0,65% | 64,18 K | +10,09% | 9,741 USDC | 9,471 USDC | 21,71 K | Venta | ||
| 9,637 USD | +0,58% | 60,7 K | +17,75% | 9,735 USD | 9,465 USD | 19,2 K | Venta | ||
| 9,66080000 USDT | +0,73% | 43,68 K | −15,25% | 9,69290000 USDT | 9,51100000 USDT | 1,05 K | Venta | ||
| 8,18 EUR | +0,99% | 39,96 K | −51,74% | 8,20 EUR | 8,00 EUR | 1,26 K | Venta | ||
| 301,59 THB | +2,47% | 20,4 K | +45,15% | 302,03 THB | 293,44 THB | 1,84 K | Venta | ||
| 8,185 EUR | +1,06% | 20,16 K | +222,14% | 8,213 EUR | 8,012 EUR | 487 | Venta |