Mercados de valores
Obtenga las cotizaciones de Avalanche en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 9,627 USDT | +0,41% | 134,67 M | +5,73% | 9,745 USDT | 9,472 USDT | 5,64 M | Venta | ||
| 9,627 USDT | +0,38% | 34,75 M | +6,45% | 9,745 USDT | 9,473 USDT | 1,31 M | Venta | ||
| 9,6177 USDT | +0,44% | 33,44 M | +8,23% | 9,7315 USDT | 9,4441 USDT | 1,47 M | Venta | ||
| 9,625 USDT | +0,39% | 29,53 M | +26,24% | 9,743 USDT | 9,453 USDT | 1,28 M | Venta | ||
| 9,625 USDT | +0,39% | 29,43 M | +25,53% | 9,743 USDT | 9,453 USDT | 1,28 M | Venta | ||
| 9,625 USDT | +0,40% | 28,75 M | +14,81% | 9,745 USDT | 9,472 USDT | 1,31 M | Venta | ||
| 9,625 USDT | +0,38% | 27,33 M | +17,13% | 9,743 USDT | 9,470 USDT | 9,97 M | Venta | ||
| 9,64 USDT | +0,52% | 22,07 M | +18,60% | 9,75 USDT | 9,47 USDT | 785,25 K | Venta | ||
| 9,627 USDT | +0,41% | 21,58 M | +16,04% | 9,743 USDT | 9,473 USDT | 809,19 K | Venta | ||
| 9,626 USDT | +0,39% | 21,16 M | +6,95% | 9,742 USDT | 9,474 USDT | 928,98 K | Venta | ||
| 9,626 USDT | +0,40% | 20,4 M | +15,84% | 9,745 USDT | 9,472 USDT | 837,9 K | Venta | ||
| 9,63 USDT | +0,31% | 18,96 M | +223,27% | 9,75 USDT | 9,47 USDT | 607,48 K | Venta | ||
| 9,627 USDT | +0,40% | 11,06 M | +7,19% | 9,743 USDT | 9,471 USDT | 462,73 K | Venta | ||
| 9,621 USDC | +0,40% | 8,37 M | −4,58% | 9,739 USDC | 9,464 USDC | 328,78 K | Venta | ||
| 9,624 USDT | +0,39% | 8,1 M | +18,01% | 9,743 USDT | 9,469 USDT | 311,05 K | Venta | ||
| 9,624 USDC | +0,38% | 6,47 M | −0,84% | 9,745 USDC | 9,473 USDC | 261,11 K | Venta | ||
| 9,63 USDT | +0,31% | 6,13 M | +25,78% | 9,74 USDT | 9,45 USDT | 227,57 K | Venta | ||
| 9,6316 USDT | +2,66% | 5,7 M | +39,77% | 9,7485 USDT | 9,3402 USDT | 438,12 K | Venta | ||
| 9,63 USD | +0,42% | 5,53 M | +51,32% | 9,74 USD | 9,47 USD | 151,69 K | Venta | ||
| 9,63 USDC | +0,42% | 5,53 M | +51,34% | 9,74 USDC | 9,47 USDC | 151,02 K | Venta | ||
| 9,612 USDT | +0,24% | 5,46 M | +9,93% | 9,766 USDT | 9,448 USDT | 279,42 K | Venta | ||
| 9,633 USDT | +0,44% | 5,12 M | +76,44% | 9,747 USDT | 9,475 USDT | 230,1 K | Venta | ||
| 9,633 USDT | +0,42% | 4,83 M | +19,08% | 9,748 USDT | 9,476 USDT | 180,83 K | Venta | ||
| 9,625 USDT | +0,35% | 4,73 M | −8,33% | 9,748 USDT | 9,473 USDT | 200,41 K | Venta | ||
| 9,6400 USDT | +0,52% | 4,72 M | −7,15% | 9,7500 USDT | 9,4700 USDT | 187,62 K | Venta | ||
| 9,627 USDT | +0,42% | 4,64 M | +40,53% | 9,744 USDT | 9,474 USDT | 162,5 K | Venta | ||
| 9,64 USDT | +2,55% | 4,25 M | +22,85% | 9,76 USDT | 9,34 USDT | 307,95 K | Venta | ||
| 9,62311000 USD | +0,26% | 4,24 M | +69,73% | 9,74424000 USD | 9,45900000 USD | 150,9 K | Venta | ||
| 9,65 USDT | +0,42% | 4,15 M | +15,93% | 9,75 USDT | 9,47 USDT | 199,3 K | Venta | ||
| 5,99 XRP | −6,11% | 4,05 M | +19,64% | 6,49 XRP | 5,79 XRP | 306,66 K | Fuerte venta | ||
| 9,59 USDT | −0,21% | 3,5 M | +19,79% | 9,78 USDT | 9,47 USDT | 118,55 K | Venta | ||
| 0,10668 SOL | −0,62% | 3,36 M | +23,95% | 0,11014 SOL | 0,10632 SOL | 250,11 K | Compra | ||
| 9,62 USD | +0,42% | 3,06 M | +19,81% | 9,74 USD | 9,46 USD | 121,62 K | Neutral | ||
| 419,0 TRY | +0,46% | 3,04 M | +22,47% | 423,5 TRY | 412,2 TRY | 93,57 K | Venta | ||
| 9,62 USDT | +0,31% | 3,03 M | +74,06% | 9,73 USDT | 9,50 USDT | 105,28 K | Venta | ||
| 9,633 USDT | +0,43% | 2,81 M | +59,27% | 9,746 USDT | 9,477 USDT | 150,44 K | Venta | ||
| 9,63 USDT | +0,42% | 2,73 M | −7,36% | 9,74 USDT | 9,47 USDT | 132,49 K | Venta | ||
| 9,630 USDT | +0,42% | 2,72 M | −0,51% | 9,750 USDT | 9,479 USDT | 98,03 K | Venta | ||
| 14.220,0 KRW | +0,64% | 2,58 M | +24,51% | 14.380,0 KRW | 13.950,0 KRW | 113,97 K | Venta | ||
| 9,62 USDC | +0,31% | 2,42 M | −4,33% | 9,74 USDC | 9,48 USDC | 93,53 K | Venta | ||
| 9,627 USDT | +0,36% | 2,37 M | +63,75% | 9,746 USDT | 9,472 USDT | 784,67 K | Venta | ||
| 9,6302 USDT | +0,38% | 2,22 M | +4,18% | 9,7434 USDT | 9,4752 USDT | 33,1 K | Venta | ||
| 0,0001365 BTC | −0,73% | 1,97 M | +27,33% | 0,0001380 BTC | 0,0001357 BTC | 103,99 K | Venta | ||
| 9,6265601 USD | +0,33% | 1,92 M | +24,96% | 9,7409194 USD | 9,4736212 USD | 103,98 K | Venta | ||
| 9,639 USDC | −0,55% | 1,89 M | +49,41% | 9,703 USDC | 9,530 USDC | 18,6 K | Venta | ||
| 9,62 USD | +0,52% | 1,54 M | −14,51% | 9,73 USD | 9,46 USD | 688,35 K | Venta | ||
| 9,63 USDT | +0,31% | 1,4 M | +14,47% | 9,75 USDT | 9,48 USDT | 51,72 K | Venta | ||
| 9,63 USD | +0,31% | 1,36 M | +143,76% | 9,74 USD | 9,48 USD | 31,35 K | Venta | ||
| 9,63550000 USDT | +0,50% | 1,31 M | +10,09% | 9,74480000 USDT | 9,47480000 USDT | 44,25 K | Venta | ||
| 9,622 USDC | +0,38% | 1,16 M | −1,37% | 9,740 USDC | 9,468 USDC | 45,89 K | Venta | ||
| 8,13290000 EUR | +0,49% | 1,02 M | +29,73% | 8,22816000 EUR | 7,99468000 EUR | 48,63 K | Venta | ||
| 9,6096 USDC | +0,67% | 993,13 K | −3,04% | 9,7557 USDC | 9,4662 USDC | 45,01 K | Venta | ||
| 8,1360 EUR | +0,56% | 918,37 K | +3,91% | 8,2270 EUR | 7,9970 EUR | 27,18 K | Venta | ||
| 9,621 USDC | +0,38% | 829,91 K | −4,16% | 9,737 USDC | 9,468 USDC | 32,57 K | Venta | ||
| 9,624 USD | +0,37% | 747,6 K | +4,61% | 9,743 USD | 9,474 USD | 26,72 K | Venta | ||
| 9,62 USDT | +2,67% | 690,71 K | −34,37% | 9,73 USDT | 9,34 USDT | 36,62 K | Venta | ||
| 14.220,0000 KRW | +0,78% | 620,72 K | +43,95% | 14.370,0000 KRW | 13.960,0000 KRW | 19,52 K | Venta | ||
| 8,14 EUR | +0,49% | 594,43 K | +748,28% | 8,22 EUR | 8,00 EUR | 3,95 K | Venta | ||
| 9,62 USDC | +2,56% | 558,48 K | +0,69% | 9,76 USDC | 9,33 USDC | 41,12 K | Venta | ||
| 9,629 USDT | +0,36% | 551,23 K | +4,11% | 9,744 USDT | 9,477 USDT | 18,02 K | Venta | ||
| 0,004551 USDT | +1,74% | 529,68 K | +5,28% | 0,004795 USDT | 0,004243 USDT | 43,88 M | Venta | ||
| 9,620 USD | +0,41% | 505,22 K | +11,97% | 9,735 USD | 9,461 USD | 177,17 K | Venta | ||
| 0,55969 USDT | +1,14% | 464,43 K | +39,02% | 0,57718 USDT | 0,53564 USDT | 311,43 K | Fuerte compra | ||
| 9,626 USDT | +0,40% | 464,04 K | −0,04% | 9,743 USDT | 9,474 USDT | 28,17 K | Venta | ||
| 9,624 USDC | +0,38% | 433,26 K | −8,54% | 9,746 USDC | 9,473 USDC | 21,03 K | Venta | ||
| 4,884 USDT | −2,69% | 416,46 K | +12,02% | 5,316 USDT | 4,569 USDT | 30,25 K | Venta | ||
| 0,57939 USDT | −1,27% | 396,72 K | +18,40% | 0,60847 USDT | 0,55647 USDT | 247,58 K | Neutral | ||
| 8,09 EUR | −0,12% | 373,51 K | +73,39% | 8,24 EUR | 7,98 EUR | 10,56 K | Venta | ||
| 9,622 USDC | +0,39% | 361,76 K | −0,87% | 9,739 USDC | 9,467 USDC | 14,78 K | Neutral | ||
| 9,64 USDT | +0,42% | 327,5 K | +19,90% | 9,76 USDT | 9,48 USDT | 11,64 K | Venta | ||
| 418,5357 TRY | +0,38% | 324,15 K | +11,16% | 423,5338 TRY | 412,2334 TRY | 18,76 K | Venta | ||
| 8,121 EVC | +0,43% | 314,2 K | +0,97% | 8,230 EVC | 7,991 EVC | 11,34 K | Venta | ||
| 9,6347 USDT | +0,42% | 307,89 K | +6,17% | 9,7452 USDT | 9,4783 USDT | 8,91 K | Venta | ||
| 9,624 USD | +0,51% | 295,93 K | +22,91% | 9,733 USD | 9,461 USD | 121,16 K | Venta | ||
| 9,65 USDC | +0,73% | 294,34 K | +47,20% | 9,74 USDC | 9,47 USDC | 12,31 K | Venta | ||
| 9,637 USDC | +0,63% | 286,75 K | −74,80% | 9,731 USDC | 9,462 USDC | 17,47 K | Venta | ||
| 9,66 USDT | +0,52% | 251,07 K | +0,68% | 9,74 USDT | 9,47 USDT | 9,78 K | Venta | ||
| 9,627 USDC | +0,39% | 231,38 K | +132,15% | 9,737 USDC | 9,474 USDC | 8,31 K | Venta | ||
| 8,13 EUR | +0,62% | 195,13 K | +10,42% | 8,20 EUR | 8,00 EUR | 3,64 K | Venta | ||
| 9,617 USD | +0,40% | 193,58 K | +5,18% | 9,736 USD | 9,465 USD | 7,85 K | Venta | ||
| 8,13 EUR | +0,37% | 188,25 K | +78,39% | 8,22 EUR | 8,00 EUR | 10,73 K | Venta | ||
| 9,63 USDC | +2,67% | 180,17 K | +21,49% | 9,74 USDC | 9,34 USDC | 16,86 K | Venta | ||
| 9,64410000 USD | +0,73% | 177,48 K | +8,36% | 9,75070000 USD | 9,49050000 USD | 8,26 K | Venta | ||
| 0,004646 ETH | +1,04% | 171,05 K | +281,41% | 0,004673 ETH | 0,004594 ETH | 8,72 K | Compra | ||
| 0,00013620 BTC | −0,84% | 154,85 K | +17,93% | 0,00013816 BTC | 0,00013595 BTC | 6,05 K | Neutral | ||
| 9,692 USDC | +0,19% | 108,89 K | −23,05% | 9,692 USDC | 9,660 USDC | 1 | Venta | ||
| 0,00013642 BTC | −0,71% | 105,28 K | −15,56% | 0,00013807 BTC | 0,00013642 BTC | 3,27 K | Neutral | ||
| 9,64 USDT | +0,42% | 98,33 K | +45,78% | 9,73 USDT | 9,49 USDT | 5,53 K | Venta | ||
| 0,00013592 BTC | −1,02% | 88,45 K | +85,86% | 0,00013787 BTC | 0,00013582 BTC | 4,59 K | Neutral | ||
| 9,635000 USD | +0,51% | 75,38 K | −70,93% | 9,734000 USD | 9,474000 USD | 3,94 K | Neutral | ||
| 9,635000 USD | +0,51% | 75,38 K | −70,93% | 9,734000 USD | 9,474000 USD | 3,94 K | Venta | ||
| 9,635000 USDC | +0,51% | 75,37 K | −70,93% | 9,734000 USDC | 9,474000 USDC | 3,94 K | Neutral | ||
| 9,62 USDC | +0,52% | 75,04 K | +165,77% | 9,74 USDC | 9,48 USDC | 962 | Venta | ||
| 9,629 USDC | +0,07% | 74,2 K | −4,80% | 9,697 USDC | 9,476 USDC | 1,61 K | Venta | ||
| 9,623 USDC | +0,40% | 63,42 K | +10,35% | 9,741 USDC | 9,471 USDC | 23,5 K | Venta | ||
| 9,621 USD | +0,42% | 58,64 K | +11,11% | 9,735 USD | 9,465 USD | 20,52 K | Venta | ||
| 9,63610000 USDT | +0,47% | 43,69 K | −15,23% | 9,69290000 USDT | 9,51100000 USDT | 1,06 K | Venta | ||
| 8,13 EUR | +0,37% | 41,97 K | −44,73% | 8,20 EUR | 8,00 EUR | 1,48 K | Venta | ||
| 8,133 EUR | +0,42% | 22,77 K | +198,37% | 8,213 EUR | 8,012 EUR | 903 | Venta | ||
| 301,56 THB | +2,46% | 20,21 K | +40,81% | 302,03 THB | 293,44 THB | 1,87 K | Venta |