Empiece
AvalancheAvalancheAvalanche
#24#24#24

Avalanche

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Avalanche en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,627 USDT+0,41%134,67 M+5,73%9,745 USDT9,472 USDT5,64 M
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,627 USDT+0,38%34,75 M+6,45%9,745 USDT9,473 USDT1,31 M
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,6177 USDT+0,44%33,44 M+8,23%9,7315 USDT9,4441 USDT1,47 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,625 USDT+0,39%29,53 M+26,24%9,743 USDT9,453 USDT1,28 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,625 USDT+0,39%29,43 M+25,53%9,743 USDT9,453 USDT1,28 M
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,625 USDT+0,40%28,75 M+14,81%9,745 USDT9,472 USDT1,31 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,625 USDT+0,38%27,33 M+17,13%9,743 USDT9,470 USDT9,97 M
Venta
AVAXUSDTAVAX / TetherUSBinance9,64 USDT+0,52%22,07 M+18,60%9,75 USDT9,47 USDT785,25 K
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,627 USDT+0,41%21,58 M+16,04%9,743 USDT9,473 USDT809,19 K
Venta
AVAXUSDT.PAvalanche/TetherUSToobit9,626 USDT+0,39%21,16 M+6,95%9,742 USDT9,474 USDT928,98 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,626 USDT+0,40%20,4 M+15,84%9,745 USDT9,472 USDT837,9 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit9,63 USDT+0,31%18,96 M+223,27%9,75 USDT9,47 USDT607,48 K
Venta
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,627 USDT+0,40%11,06 M+7,19%9,743 USDT9,471 USDT462,73 K
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,621 USDC+0,40%8,37 M−4,58%9,739 USDC9,464 USDC328,78 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,624 USDT+0,39%8,1 M+18,01%9,743 USDT9,469 USDT311,05 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,624 USDC+0,38%6,47 M−0,84%9,745 USDC9,473 USDC261,11 K
Venta
AVAXUSDTAVAX/USDT TETHERCoinW9,63 USDT+0,31%6,13 M+25,78%9,74 USDT9,45 USDT227,57 K
Venta
AVAXUSDTAVAX / Tether USDHTX9,6316 USDT+2,66%5,7 M+39,77%9,7485 USDT9,3402 USDT438,12 K
Venta
AVAXUSDAvalanche / US DollarCoinbase9,63 USD+0,42%5,53 M+51,32%9,74 USD9,47 USD151,69 K
Venta
AVAXUSDCAvalanche / USDCCoinbase9,63 USDC+0,42%5,53 M+51,34%9,74 USDC9,47 USDC151,02 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,612 USDT+0,24%5,46 M+9,93%9,766 USDT9,448 USDT279,42 K
Venta
AVAXUSDTAvalanche / TetherKuCoin9,633 USDT+0,44%5,12 M+76,44%9,747 USDT9,475 USDT230,1 K
Venta
AVAXUSDTAVAX/USDTOKX9,633 USDT+0,42%4,83 M+19,08%9,748 USDT9,476 USDT180,83 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,625 USDT+0,35%4,73 M−8,33%9,748 USDT9,473 USDT200,41 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT9,6400 USDT+0,52%4,72 M−7,15%9,7500 USDT9,4700 USDT187,62 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,627 USDT+0,42%4,64 M+40,53%9,744 USDT9,474 USDT162,5 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,64 USDT+2,55%4,25 M+22,85%9,76 USDT9,34 USDT307,95 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp9,62311000 USD+0,26%4,24 M+69,73%9,74424000 USD9,45900000 USD150,9 K
Venta
AVAXUSDTAVALANCHE/USD TETHERBloFin9,65 USDT+0,42%4,15 M+15,93%9,75 USDT9,47 USDT199,3 K
Venta
AVAXXRPAVALANCHE/XRPBitrue5,99 XRP−6,11%4,05 M+19,64%6,49 XRP5,79 XRP306,66 K
Fuerte venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,59 USDT−0,21%3,5 M+19,79%9,78 USDT9,47 USDT118,55 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,10668 SOL−0,62%3,36 M+23,95%0,11014 SOL0,10632 SOL250,11 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,62 USD+0,42%3,06 M+19,81%9,74 USD9,46 USD121,62 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance419,0 TRY+0,46%3,04 M+22,47%423,5 TRY412,2 TRY93,57 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX9,62 USDT+0,31%3,03 M+74,06%9,73 USDT9,50 USDT105,28 K
Venta
AVAXUSDTAvalanche/TetherGate9,633 USDT+0,43%2,81 M+59,27%9,746 USDT9,477 USDT150,44 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget9,63 USDT+0,42%2,73 M−7,36%9,74 USDT9,47 USDT132,49 K
Venta
AVAXUSDTAvalanche / USDTMEXC9,630 USDT+0,42%2,72 M−0,51%9,750 USDT9,479 USDT98,03 K
Venta
AVAXKRWAvalanche / KRWUpBit14.220,0 KRW+0,64%2,58 M+24,51%14.380,0 KRW13.950,0 KRW113,97 K
Venta
AVAXUSDCAVAX / USD CoinBinance9,62 USDC+0,31%2,42 M−4,33%9,74 USDC9,48 USDC93,53 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,627 USDT+0,36%2,37 M+63,75%9,746 USDT9,472 USDT784,67 K
Venta
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,6302 USDT+0,38%2,22 M+4,18%9,7434 USDT9,4752 USDT33,1 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001365 BTC−0,73%1,97 M+27,33%0,0001380 BTC0,0001357 BTC103,99 K
Venta
AVAXUSDAVAX / US DollarBinance9,6265601 USD+0,33%1,92 M+24,96%9,7409194 USD9,4736212 USD103,98 K
Venta
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,639 USDC−0,55%1,89 M+49,41%9,703 USDC9,530 USDC18,6 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,62 USD+0,52%1,54 M−14,51%9,73 USD9,46 USD688,35 K
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,63 USDT+0,31%1,4 M+14,47%9,75 USDT9,48 USDT51,72 K
Venta
AVAXUSDAVAX / U. S. DollarKraken9,63 USD+0,31%1,36 M+143,76%9,74 USD9,48 USD31,35 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex9,63550000 USDT+0,50%1,31 M+10,09%9,74480000 USDT9,47480000 USDT44,25 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,622 USDC+0,38%1,16 M−1,37%9,740 USDC9,468 USDC45,89 K
Venta
AVAXEURAvalanche / EuroBitstamp8,13290000 EUR+0,49%1,02 M+29,73%8,22816000 EUR7,99468000 EUR48,63 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT9,6096 USDC+0,67%993,13 K−3,04%9,7557 USDC9,4662 USDC45,01 K
Venta
AVAXEURAvalanche / EuroBitvavo8,1360 EUR+0,56%918,37 K+3,91%8,2270 EUR7,9970 EUR27,18 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,621 USDC+0,38%829,91 K−4,16%9,737 USDC9,468 USDC32,57 K
Venta
AVAXUSDAvalanche / USDCrypto.com9,624 USD+0,37%747,6 K+4,61%9,743 USD9,474 USD26,72 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX9,62 USDT+2,67%690,71 K−34,37%9,73 USDT9,34 USDT36,62 K
Venta
AVAXKRWAVAX / South Korean WonBithumb14.220,0000 KRW+0,78%620,72 K+43,95%14.370,0000 KRW13.960,0000 KRW19,52 K
Venta
AVAXEURAVAX / EuroKraken8,14 EUR+0,49%594,43 K+748,28%8,22 EUR8,00 EUR3,95 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue9,62 USDC+2,56%558,48 K+0,69%9,76 USDC9,33 USDC41,12 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com9,629 USDT+0,36%551,23 K+4,11%9,744 USDT9,477 USDT18,02 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,004551 USDT+1,74%529,68 K+5,28%0,004795 USDT0,004243 USDT43,88 M
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,620 USD+0,41%505,22 K+11,97%9,735 USD9,461 USD177,17 K
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,55969 USDT+1,14%464,43 K+39,02%0,57718 USDT0,53564 USDT311,43 K
Fuerte compra
AVAXUSDT.PAVAX USDT PERPETUALPionex9,626 USDT+0,40%464,04 K−0,04%9,743 USDT9,474 USDT28,17 K
Venta
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,624 USDC+0,38%433,26 K−8,54%9,746 USDC9,473 USDC21,03 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate4,884 USDT−2,69%416,46 K+12,02%5,316 USDT4,569 USDT30,25 K
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,57939 USDT−1,27%396,72 K+18,40%0,60847 USDT0,55647 USDT247,58 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT8,09 EUR−0,12%373,51 K+73,39%8,24 EUR7,98 EUR10,56 K
Venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,622 USDC+0,39%361,76 K−0,87%9,739 USDC9,467 USDC14,78 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX9,64 USDT+0,42%327,5 K+19,90%9,76 USDT9,48 USDT11,64 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT418,5357 TRY+0,38%324,15 K+11,16%423,5338 TRY412,2334 TRY18,76 K
Venta
AVAXEURAvalanche / EURMEXC8,121 EVC+0,43%314,2 K+0,97%8,230 EVC7,991 EVC11,34 K
Venta
AVAXUSDTAVALANCHE / TETHERCoinEx9,6347 USDT+0,42%307,89 K+6,17%9,7452 USDT9,4783 USDT8,91 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,624 USD+0,51%295,93 K+22,91%9,733 USD9,461 USD121,16 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit9,65 USDC+0,73%294,34 K+47,20%9,74 USDC9,47 USDC12,31 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,637 USDC+0,63%286,75 K−74,80%9,731 USDC9,462 USDC17,47 K
Venta
AVAXUSDTAvalanche / USD TetherBitazza9,66 USDT+0,52%251,07 K+0,68%9,74 USDT9,47 USDT9,78 K
Venta
AVAXUSDCAvalanche / USDCMEXC9,627 USDC+0,39%231,38 K+132,15%9,737 USDC9,474 USDC8,31 K
Venta
AVAXEURAvalanche / EuroCoinbase8,13 EUR+0,62%195,13 K+10,42%8,20 EUR8,00 EUR3,64 K
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,617 USD+0,40%193,58 K+5,18%9,736 USD9,465 USD7,85 K
Venta
AVAXEURAVAX / EuroBinance8,13 EUR+0,37%188,25 K+78,39%8,22 EUR8,00 EUR10,73 K
Venta
AVAXUSDCAVALANCHE/USD COINWEEX9,63 USDC+2,67%180,17 K+21,49%9,74 USDC9,34 USDC16,86 K
Venta
AVAXUSDAVAX / DollarBitfinex9,64410000 USD+0,73%177,48 K+8,36%9,75070000 USD9,49050000 USD8,26 K
Venta
AVAXETHAVAX / EthereumBinance0,004646 ETH+1,04%171,05 K+281,41%0,004673 ETH0,004594 ETH8,72 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013620 BTC−0,84%154,85 K+17,93%0,00013816 BTC0,00013595 BTC6,05 K
Neutral
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,692 USDC+0,19%108,89 K−23,05%9,692 USDC9,660 USDC1
Venta
AVAXBTCAVAX / BitcoinBitfinex0,00013642 BTC−0,71%105,28 K−15,56%0,00013807 BTC0,00013642 BTC3,27 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase9,64 USDT+0,42%98,33 K+45,78%9,73 USDT9,49 USDT5,53 K
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00013592 BTC−1,02%88,45 K+85,86%0,00013787 BTC0,00013582 BTC4,59 K
Neutral
AVAXRLUSDAVAXRL / U.S. DollarGemini9,635000 USD+0,51%75,38 K−70,93%9,734000 USD9,474000 USD3,94 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini9,635000 USD+0,51%75,38 K−70,93%9,734000 USD9,474000 USD3,94 K
Venta
AVAXUSDCAVAXU / SDCGemini9,635000 USDC+0,51%75,37 K−70,93%9,734000 USDC9,474000 USDC3,94 K
Neutral
AVAXUSDCAVAX / USD CoinKraken9,62 USDC+0,52%75,04 K+165,77%9,74 USDC9,48 USDC962
Venta
AVAXUSDCAvalanche / USD CoinKuCoin9,629 USDC+0,07%74,2 K−4,80%9,697 USDC9,476 USDC1,61 K
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,623 USDC+0,40%63,42 K+10,35%9,741 USDC9,471 USDC23,5 K
Venta
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,621 USD+0,42%58,64 K+11,11%9,735 USD9,465 USD20,52 K
Venta
AVAXUSTAVAX / USTBitfinex9,63610000 USDT+0,47%43,69 K−15,23%9,69290000 USDT9,51100000 USDT1,06 K
Venta
AVAXEURAVAXEUR SPOTBitget8,13 EUR+0,37%41,97 K−44,73%8,20 EUR8,00 EUR1,48 K
Venta
AVAXEURAVAX/EUROKX8,133 EUR+0,42%22,77 K+198,37%8,213 EUR8,012 EUR903
Venta
AVAXTHBAvalancheBitkub301,56 THB+2,46%20,21 K+40,81%302,03 THB293,44 THB1,87 K
Venta