Empiece
AvalancheAvalancheAvalanche
#24#24#24

Avalanche

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Avalanche en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance9,649 USDT+0,64%133,35 M+4,50%9,745 USDT9,472 USDT5,02 M
Venta
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW9,650 USDT+0,62%34,68 M+6,16%9,745 USDT9,473 USDT1,16 M
Venta
AVAXUSDT.PAvalanche perpetual contractWhiteBIT9,6374 USDT+0,65%33,38 M+8,26%9,7315 USDT9,4441 USDT1,35 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit9,649 USDT+0,64%29,43 M+25,88%9,743 USDT9,453 USDT1,16 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex9,641 USDT+0,55%29,33 M+25,13%9,743 USDT9,453 USDT1,16 M
Venta
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK9,642 USDT+0,57%27,4 M+8,99%9,745 USDT9,472 USDT1,07 M
Venta
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX9,650 USDT+0,64%27,12 M+11,58%9,743 USDT9,470 USDT8,95 M
Venta
AVAXUSDTAVAX / TetherUSBinance9,65 USDT+0,63%22,11 M+17,91%9,75 USDT9,47 USDT719,17 K
Venta
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX9,655 USDT+0,70%21,4 M+15,21%9,743 USDT9,473 USDT714,34 K
Venta
AVAXUSDT.PAvalanche/TetherUSToobit9,641 USDT+0,54%20,78 M+4,21%9,742 USDT9,474 USDT824,51 K
Venta
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX9,648 USDT+0,63%20,32 M+14,48%9,745 USDT9,472 USDT754,81 K
Venta
AVAXUSDTAVAXUSDT SPOTBybit9,65 USDT+0,52%18,67 M+207,53%9,75 USDT9,47 USDT562,8 K
Venta
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,649 USDT+0,63%10,96 M+5,96%9,743 USDT9,471 USDT412,68 K
Venta
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance9,652 USDC+0,72%8,4 M−5,53%9,739 USDC9,464 USDC304,64 K
Venta
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget9,651 USDT+0,67%8,04 M+14,63%9,743 USDT9,469 USDT278,23 K
Venta
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX9,644 USDC+0,58%6,48 M−0,69%9,745 USDC9,473 USDC238,57 K
Venta
AVAXUSDTAVAX/USDT TETHERCoinW9,66 USDT+0,63%6,16 M+26,24%9,74 USDT9,45 USDT213,65 K
Venta
AVAXUSDTAVAX / Tether USDHTX9,6461 USDT+2,82%5,68 M+39,50%9,7485 USDT9,3402 USDT419,63 K
Venta
AVAXUSDAvalanche / US DollarCoinbase9,65 USD+0,63%5,6 M+52,78%9,74 USD9,47 USD144,72 K
Venta
AVAXUSDCAvalanche / USDCCoinbase9,65 USDC+0,63%5,6 M+52,81%9,74 USDC9,47 USDC144,7 K
Venta
AVAXUSDTAVAX C-Chain / Tether USDPoloniex9,647 USDT+0,60%5,42 M+8,93%9,766 USDT9,448 USDT255,86 K
Venta
AVAXUSDTAvalanche / TetherKuCoin9,657 USDT+0,69%5,16 M+79,68%9,747 USDT9,475 USDT215,29 K
Venta
AVAXUSDTAVAX/USDTOKX9,651 USDT+0,60%4,93 M+20,81%9,748 USDT9,476 USDT171,74 K
Venta
AVAXUSDTAvalanche / Tether USWhiteBIT9,6500 USDT+0,63%4,74 M−6,75%9,7500 USDT9,4700 USDT172,52 K
Venta
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex9,647 USDT+0,58%4,68 M−10,29%9,748 USDT9,473 USDT183,5 K
Venta
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX9,641 USDT+0,56%4,61 M+41,81%9,744 USDT9,474 USDT141,15 K
Venta
AVAXUSDTAVALANCHE/TETHER USDTBitrue9,65 USDT+2,66%4,27 M+23,21%9,76 USDT9,34 USDT294,5 K
Venta
AVAXUSDAvalanche / U.S. dollarBitstamp9,64545000 USD+0,49%4,08 M+63,20%9,74424000 USD9,45900000 USD129,46 K
Venta
AVAXXRPAVALANCHE/XRPBitrue5,85 XRP−8,31%4,07 M+19,71%6,49 XRP5,79 XRP293,19 K
Fuerte venta
AVAXUSDTAVALANCHE/USD TETHERBloFin9,66 USDT+0,52%4,05 M+11,98%9,75 USDT9,47 USDT180,53 K
Venta
AVAXUSDTAVAX / USDT Spot Trading PairPhemex9,63 USDT+0,21%3,51 M+21,09%9,78 USDT9,47 USDT105,56 K
Venta
AVAXSOLAVALANCHE/SOLANABitrue0,10687 SOL−0,45%3,38 M+25,60%0,11014 SOL0,10632 SOL238,32 K
Compra
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,63 USD+0,52%3,04 M+20,15%9,74 USD9,46 USD110,86 K
Neutral
AVAXTRYAVAX / Turkish LiraBinance419,5 TRY+0,58%3,04 M+23,28%423,5 TRY412,2 TRY83,89 K
Venta
AVAXUSDTAvalanche/USD Tether SpotBingX9,65 USDT+0,63%3 M+69,52%9,73 USDT9,50 USDT96,39 K
Venta
AVAXUSDTAvalanche / USDTMEXC9,660 USDT+0,73%2,74 M−0,72%9,750 USDT9,479 USDT91,44 K
Venta
AVAXUSDTAVAXUSDT SPOTBitget9,65 USDT+0,63%2,71 M−7,86%9,74 USDT9,47 USDT123,01 K
Venta
AVAXUSDTAvalanche/TetherGate9,655 USDT+0,66%2,64 M+47,26%9,746 USDT9,477 USDT129,82 K
Venta
AVAXKRWAvalanche / KRWUpBit14.270,0 KRW+0,99%2,54 M+24,41%14.380,0 KRW13.950,0 KRW104,63 K
Venta
AVAXUSDCAVAX / USD CoinBinance9,65 USDC+0,63%2,45 M−3,71%9,74 USDC9,48 USDC87,01 K
Venta
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,647 USDT+0,57%2,36 M+66,14%9,746 USDT9,472 USDT728,06 K
Venta
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx9,6411 USDT+0,49%2,18 M+1,71%9,7434 USDT9,4752 USDT25,56 K
Venta
AVAXBTCAVAX / BitcoinBinance0,0001368 BTC−0,51%1,94 M+20,70%0,0001380 BTC0,0001365 BTC96,47 K
Neutral
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit9,654 USDC−0,39%1,91 M+48,57%9,703 USDC9,654 USDC14,1 K
Venta
AVAXUSDAVAX / US DollarBinance9,6741891 USD+0,82%1,89 M+18,40%9,7409194 USD9,4736212 USD96,47 K
Venta
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex9,64 USD+0,73%1,5 M−17,59%9,73 USD9,46 USD606,58 K
Venta
AVAXUSDTAvalanche / Tether SPOTBITUNIX9,65 USDT+0,52%1,4 M+14,14%9,75 USDT9,48 USDT47,74 K
Venta
AVAXUSDAVAX / U. S. DollarKraken9,65 USD+0,52%1,32 M+117,22%9,74 USD9,48 USD26,22 K
Venta
AVAXUST.PAVAXF0 / USTF0Bitfinex9,65630000 USDT+0,72%1,31 M+9,57%9,74480000 USDT9,47480000 USDT38,96 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX9,643 USDC+0,59%1,16 M−2,00%9,740 USDC9,468 USDC42,35 K
Venta
AVAXUSDCAvalanche / USD CoinWhiteBIT9,6773 USDC+1,38%978,66 K−4,61%9,7557 USDC9,4662 USDC41,06 K
Venta
AVAXEURAvalanche / EuroBitstamp8,16232000 EUR+0,85%971,98 K+21,36%8,22816000 EUR7,99468000 EUR41,87 K
Venta
AVAXEURAvalanche / EuroBitvavo8,1570 EUR+0,82%923,12 K−0,20%8,2270 EUR7,9970 EUR25,62 K
Venta
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi9,643 USDC+0,61%833,86 K−4,87%9,737 USDC9,468 USDC30,18 K
Venta
AVAXUSDAvalanche / USDCrypto.com9,648 USD+0,62%763,83 K+0,94%9,743 USD9,474 USD25,56 K
Venta
AVAXUSDTAVALANCHE/TETHERUSWEEX9,67 USDT+3,20%733,7 K−29,33%9,73 USDT9,34 USDT35,98 K
Venta
AVAXKRWAVAX / South Korean WonBithumb14.280,0000 KRW+1,20%628,98 K+49,62%14.370,0000 KRW13.960,0000 KRW17,87 K
Venta
AVAXEURAVAX / EuroKraken8,18 EUR+0,99%594,89 K+885,84%8,22 EUR8,00 EUR2,88 K
Venta
AVAXUSDCAVALANCHE/USD COINBitrue9,66 USDC+2,99%564,06 K+1,72%9,76 USDC9,33 USDC39,48 K
Venta
AVAXUSDTAvalanche / TetherCrypto.com9,649 USDT+0,57%554,88 K−5,11%9,744 USDT9,477 USDT17,51 K
Venta
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX9,644 USD+0,66%524,09 K+18,55%9,735 USD9,461 USD166,12 K
Venta
AVAXUSDT.5LAVAX5xLong/TetherGate0,004614 USDT+3,15%524,05 K−1,43%0,004795 USDT0,004243 USDT41,13 M
Venta
AVAXUSDT.PAVAX USDT PERPETUALPionex9,654 USDT+0,69%482,12 K+8,56%9,743 USDT9,474 USDT27,37 K
Venta
AVAXUSDT.3LAVAX3xLong/TetherGate0,56788 USDT+2,62%469,92 K+41,99%0,57718 USDT0,53564 USDT295,2 K
Fuerte compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase9,647 USDC+0,62%439,19 K−5,88%9,746 USDC9,473 USDC19,42 K
Venta
AVAXUSDT.5SAVAX5xShort/TetherGate4,784 USDT−4,68%425,89 K+14,12%5,316 USDT4,569 USDT29,11 K
Venta
AVAXUSDT.3SAVAX3xShort/TetherGate0,57320 USDT−2,33%376,29 K+12,22%0,60847 USDT0,55647 USDT197,81 K
Neutral
AVAXEURAvalanche / EuroWhiteBIT8,13 EUR+0,37%367,53 K+73,02%8,24 EUR7,98 EUR9,4 K
Venta
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX9,640 USDC+0,57%362,24 K−2,02%9,739 USDC9,467 USDC13,78 K
Neutral
AVAXUSDTAVALANCHE / USDTKCEX9,66 USDT+0,63%327,56 K+19,99%9,76 USDT9,48 USDT10,52 K
Venta
AVAXEURAvalanche / EURMEXC8,164 EVC+0,96%316,55 K+0,86%8,230 EVC7,991 EVC10,59 K
Venta
AVAXUSDTAVALANCHE / TETHERCoinEx9,6510 USDT+0,59%307,13 K+9,27%9,7452 USDT9,4783 USDT7,69 K
Venta
AVAXTRYAvalanche / Turkish liraWhiteBIT419,2573 TRY+0,55%305,37 K+1,62%423,5338 TRY412,2334 TRY15,89 K
Venta
AVAXUSDCAVAXUSDC SPOTBybit9,66 USDC+0,84%293,95 K+43,74%9,74 USDC9,47 USDC11,81 K
Venta
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget9,645 USDC+0,71%287,51 K−75,12%9,731 USDC9,462 USDC16,71 K
Venta
AVAXUSD.PAVAXUSD Perpetual ContractBybit9,642 USD+0,70%282,67 K+10,22%9,733 USD9,461 USD102,1 K
Venta
AVAXUSDTAvalanche / USD TetherBitazza9,72 USDT+1,14%255,23 K+3,38%9,74 USDT9,47 USDT9,06 K
Venta
AVAXUSDCAvalanche / USDCMEXC9,646 USDC+0,58%232,81 K+131,05%9,737 USDC9,474 USDC7,75 K
Venta
AVAXEURAvalanche / EuroCoinbase8,15 EUR+0,87%197,56 K+5,92%8,20 EUR8,00 EUR3,47 K
Venta
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget9,643 USD+0,67%193,29 K+4,46%9,736 USD9,465 USD7,19 K
Venta
AVAXUSDCAVALANCHE/USD COINWEEX9,66 USDC+2,99%177,05 K+22,56%9,74 USDC9,34 USDC15,86 K
Venta
AVAXUSDAVAX / DollarBitfinex9,66500000 USD+0,95%172,72 K+5,25%9,75070000 USD9,49050000 USD7,47 K
Venta
AVAXETHAVAX / EthereumBinance0,004643 ETH+0,98%169,74 K+199,36%0,004673 ETH0,004594 ETH8,44 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013667 BTC−0,50%148,35 K+14,12%0,00013816 BTC0,00013644 BTC5,29 K
Neutral
AVAXEURAVAX / EuroBinance8,16 EUR+0,74%141,09 K+16,41%8,22 EUR8,00 EUR4,78 K
Venta
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso9,692 USDC+0,19%108,89 K−23,05%9,692 USDC9,660 USDC1
Venta
AVAXBTCAVAX / BitcoinBitfinex0,00013701 BTC−0,28%106,61 K−14,03%0,00013807 BTC0,00013675 BTC3,27 K
Neutral
AVAXUSDTAvalanche / TetherCoinbase9,67 USDT+0,73%94,46 K+34,98%9,73 USDT9,49 USDT4,98 K
Venta
AVAXBTCAvalanche / BitcoinCoinbase0,00013682 BTC−0,36%87,34 K+83,52%0,00013787 BTC0,00013667 BTC4,47 K
Neutral
AVAXUSDAVAX / U.S. DollarGemini9,690000 USD+1,08%82,8 K−67,61%9,734000 USD9,474000 USD3,75 K
Venta
AVAXRLUSDAVAXRL / U.S. DollarGemini9,690000 USD+1,08%82,8 K−67,61%9,734000 USD9,474000 USD3,75 K
Neutral
AVAXUSDCAVAXU / SDCGemini9,690000 USDC+1,08%82,79 K−67,60%9,734000 USDC9,474000 USDC3,75 K
Neutral
AVAXUSDCAvalanche / USD CoinKuCoin9,675 USDC+0,55%76,55 K+1,09%9,697 USDC9,476 USDC1,52 K
Venta
AVAXUSDCAVAX / USD CoinKraken9,69 USDC+1,25%73,48 K+160,63%9,74 USDC9,48 USDC795
Venta
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex9,647 USDC+0,65%64,18 K+10,09%9,741 USDC9,471 USDC21,71 K
Venta
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi9,637 USD+0,58%60,7 K+17,75%9,735 USD9,465 USD19,2 K
Venta
AVAXUSTAVAX / USTBitfinex9,66080000 USDT+0,73%43,68 K−15,25%9,69290000 USDT9,51100000 USDT1,05 K
Venta
AVAXEURAVAXEUR SPOTBitget8,18 EUR+0,99%39,96 K−51,74%8,20 EUR8,00 EUR1,26 K
Venta
AVAXTHBAvalancheBitkub301,59 THB+2,47%20,4 K+45,15%302,03 THB293,44 THB1,84 K
Venta
AVAXEURAVAX/EUROKX8,185 EUR+1,06%20,16 K+222,14%8,213 EUR8,012 EUR487
Venta