Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.452 USDT | −0.70% | 352.475 M | −3.14% | 32.814 USDT | 32.193 USDT | 857.323 K | Vender |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.46 USDT | −0.73% | 90.754 M | +6.46% | 32.84 USDT | 32.22 USDT | 262.503 K | Vender |
AVAXUSDTAVAX / Tether USD | HTX | 32.4818 USDT | −1.06% | 18.675 M | +4.62% | 33.0755 USDT | 31.9181 USDT | 284.806 K | Vender |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.442 USDC | −0.72% | 9.257 M | −13.60% | 32.790 USDC | 32.183 USDC | 15.169 K | Vender |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.44 USDC | −0.89% | 8.582 M | −15.10% | 32.80 USDC | 32.19 USDC | 22.688 K | Vender |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005437 BTC | +0.87% | 4.399 M | −22.62% | 0.0005441 BTC | 0.0005365 BTC | 9.483 K | Vender |
AVAXUSDAVAX / US Dollar | BINANCE | 32.4761112 USD | −0.64% | 4.225 M | −25.27% | 32.8364658 USD | 32.2459047 USD | 9.469 K | Vender |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.46 USD | −0.73% | 2.739 M | −56.77% | 32.77 USD | 32.20 USD | 2.246 K | Vender |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.51 USD | −0.46% | 2.591 M | −62.52% | 32.77 USD | 32.20 USD | 6.24 K | Vender |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1060.0 TRY | −0.77% | 2.519 M | +0.84% | 1072.9 TRY | 1054.5 TRY | 2.898 K | Vender |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.48 USDT | −0.64% | 1.671 M | +5.20% | 32.84 USDT | 32.23 USDT | 5.364 K | Vender |
AVAXKRWAVAX / South Korean Won | BITHUMB | 45830.0000 KRW | −2.18% | 1.161 M | −20.08% | 47170.0000 KRW | 45600.0000 KRW | 6.01 K | Vender |
AVAXEURAVAX / Euro | KRAKEN | 30.44 EUR | −0.72% | 744.439 K | +5.22% | 30.74 EUR | 30.21 EUR | 509 | Vender |
AVAXUSTAVAX / UST | BITFINEX | 32.51400000 USDT | −0.62% | 497.348 K | +464.14% | 32.75900000 USDT | 32.22900000 USDT | 5.853 K | Vender |
AVAXEURAVAX / Euro | BINANCE | 30.45 EUR | −0.68% | 298.49 K | −3.60% | 30.72 EUR | 30.26 EUR | 118 | Vender |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.364000 USD | −1.58% | 294.314 K | +180.31% | 32.788000 USD | 32.163000 USD | 1.766 K | Vender |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.47 USDT | −0.85% | 269.77 K | +12.83% | 32.81 USDT | 32.27 USDT | 65 | Vender |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.47 USDC | −0.67% | 240.257 K | +10.00% | 32.80 USDC | 32.22 USDC | 791 | Vender |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05701 BNB | +1.03% | 222.127 K | +134.71% | 0.05715 BNB | 0.05632 BNB | 147 | Vender |
AVAXUSDAVAX / Dollar | BITFINEX | 32.58200000 USD | −0.62% | 192.699 K | +28.86% | 32.82400000 USD | 32.33100000 USD | 417 | Vender |
AVAXETHAVAX / Ethereum | BINANCE | 0.01088 ETH | +0.37% | 150.34 K | −41.04% | 0.01089 ETH | 0.01079 ETH | 340 | Vender |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.42 USDT | −1.25% | 85.713 K | −36.79% | 32.72 USDT | 32.27 USDT | 373 | Vender |
AVAXBRLAVAX / BRL | BINANCE | 170.1 BRL | −0.12% | 58.283 K | −11.67% | 172.0 BRL | 168.2 BRL | 170 | Vender |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005398 BTC | −0.06% | 6.306 K | −44.83% | 0.0005415 BTC | 0.0005398 BTC | 1 | Vender |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054029 BTC | +0.23% | 3.357 K | −89.99% | 0.00054329 BTC | 0.00053728 BTC | 7 | Vender |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.74 TUSD | −0.76% | 0 | — | 32.74 TUSD | 32.46 TUSD | 26 | Vender |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.630000 GUSD | +0.74% | 0 | — | 32.630000 GUSD | 32.630000 GUSD | 14 | Vender |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.51 FDUSD | −0.76% | 0 | — | 32.85 FDUSD | 32.25 FDUSD | 7.155 K | Vender |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.417 USD | −0.87% | — | — | 32.818 USD | 32.200 USD | 972 | Vender |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.448 USDT | −0.72% | — | — | 32.813 USDT | 32.190 USDT | 803.4 K | Vender |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.446 USDT | −0.71% | — | — | 32.823 USDT | 32.208 USDT | 99.927 K | Vender |