Empiece

AVA / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVA / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2322 USDT+2,61%1,04 M+16,23%0,2323 USDT0,2252 USDT3,6 M
Venta
AVAUSDTAVA / Tether USDHTX0,2324 USDT+0,91%568,72 K+9,56%0,2324 USDT0,2284 USDT229,19 K
Venta
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2323 USDT+2,65%450,74 K−38,48%0,2323 USDT0,2251 USDT1,56 M
Venta
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2320 USDT+2,47%414,78 K+0,61%0,2320 USDT0,2251 USDT1,34 M
Venta
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2321 USDT+2,56%222,8 K−38,45%0,2321 USDT0,2251 USDT768,18 K
Venta
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2317 USDT+2,12%151,11 K−14,48%0,2327 USDT0,2248 USDT498,39 K
Venta
AVAUSDTAVA / TetherUSBinance0,2324 USDT+2,70%148,81 K+3,51%0,2324 USDT0,2253 USDT623,51 K
Venta
AVAUSDTAVA / USDTMEXC0,2324 USDT+2,60%77,56 K+0,86%0,2324 USDT0,2252 USDT271,69 K
Venta
AVAUSDTAVA / Tether SPOTBITUNIX0,2324 USDT+2,60%72,93 K−0,73%0,2324 USDT0,2252 USDT235,43 K
Venta
AVAUSDT.PAVA/TetherUSToobit0,2321 USDT+2,47%72,37 K−28,16%0,2322 USDT0,2251 USDT240,26 K
Venta
AVAUSDTTRAVALA / USDTKCEX0,2321 USDT+2,43%62,49 K+5,47%0,2322 USDT0,2252 USDT208,42 K
Venta
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2321 USDT+2,56%53,81 K−37,33%0,2322 USDT0,2253 USDT177,97 K
Venta
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2322 USDT+2,61%40,84 K−18,84%0,2322 USDT0,2252 USDT131,87 K
Venta
AVAUSDTTravala.com/USD Tether SpotBingX0,2321 USDT+2,38%38,52 K−5,14%0,2324 USDT0,2252 USDT134,32 K
Neutral
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2322 USDT+2,65%35,12 K−29,12%0,2322 USDT0,2251 USDT119,19 K
Venta
AVAUSDTTRAVALA/USD TETHERBloFin0,2321 USDT+2,56%32,27 K−23,69%0,2322 USDT0,2249 USDT103,18 K
Venta
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2317 USDT+2,43%32,05 K−30,98%0,2318 USDT0,2250 USDT119,85 K
Venta
AVAUSDTAVAUSDT SPOTBybit0,2313 USDT+1,94%17,08 K−45,73%0,2313 USDT0,2255 USDT67,19 K
Venta
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2325 USDT+2,60%15,41 K−35,08%0,2325 USDT0,2256 USDT58,99 K
Venta
AVAUSDTAVAUSDT SPOTBitget0,2313 USDT+2,25%14,66 K−33,95%0,2313 USDT0,2257 USDT55,35 K
Venta
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2324 USDT+1,18%13,86 K+4,41%0,2324 USDT0,2276 USDT11,61 K
Venta
AVAUSDTAVA / TetherKuCoin0,2321 USDT+2,16%8,34 K−22,83%0,2322 USDT0,2256 USDT32,04 K
Venta
AVABTCAVA / BitcoinBinance0,00000331 BTC+0,61%8,32 K−45,26%0,00000333 BTC0,00000328 BTC34,59 K
Venta
AVAUSDTAVA/TetherGate0,2318 USDT+2,43%7,95 K+1,00%0,2318 USDT0,2254 USDT33,01 K
Venta
AVAUSDAVA / US DollarBinance0,23196525 USD+1,83%7,08 K−50,60%0,23196525 USD0,22745283 USD34,56 K
Venta
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2318 USDT+2,52%3,78 K+128,16%0,2319 USDT0,2254 USDT3,37 K
Venta
AVAEURAVA (Travala) / EuroBitvavo0,19433 EUR+5,85%2,83 K+726,72%0,19433 EUR0,19169 EUR12,32 K
Venta
AVAUSDTAVA / TETHERCoinEx0,2319 USDT+2,52%2,16 K+12,07%0,2319 USDT0,2255 USDT6,79 K
Venta
AVAETHAVA / EthereumKuCoin0,0001108 ETH+0,64%1,99 K+0,38%0,0001116 ETH0,0001096 ETH6,66 K
Compra
AVABTCAVA / BitcoinKuCoin0,00000331 BTC+0,61%525+129,84%0,00000334 BTC0,00000326 BTC1,8 K
Venta
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,232199 USDT+2,61%——0,232249 USDT0,225199 USDT25,41 M
Venta
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,008058 USD+3,13%——0,008058 USD0,007654 USD12,15 K
Venta
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2322 USDT+2,61%——0,2322 USDT0,2251 USDT140,3 K
Venta
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2949 USD−0,96%——0,2982 USD0,2919 USD8,94 K
Venta
AVAAVA / WETHUniswap v3 (Ethereum)0,226922672 USD+1,90%——0,228689451 USD0,226922672 USD433
Venta
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01192 VIRTUAL−8,97%——0,01309 VIRTUAL0,01148 VIRTUAL1,54 M
Venta
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002625 SOL−2,48%——0,002700 SOL0,002612 SOL6,58 K
Neutral
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2320 USDT+2,52%——0,2320 USDT0,2255 USDT10,34 K
Venta
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2318 USDT+2,48%——0,2322 USDT0,2254 USDT438,65 K
Venta
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2321 USDT+2,56%——0,2321 USDT0,2251 USDT361,1 K
Venta
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2949 USDT−0,96%——0,2982 USDT0,2919 USDT30,35 K
Venta
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2322 USDT+2,61%——0,2322 USDT0,2251 USDT164,43 K
Venta
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2322 USDT+2,61%——0,2322 USDT0,2253 USDT57,09 M
Venta
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Venta
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2314 USD+2,00%——0,2319 USD0,2259 USD1,51 K
Venta
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2320 USD+2,52%——0,2320 USD0,2255 USD2,37 K
Venta