Empiece

AVA / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AVA / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
AVAUSDT.PAVA (Wormhole) / Tether USD PERPETUAL CONTRACTLBANK0,2288 USDT+1,10%1,15 M+34,77%0,2333 USDT0,2252 USDT4,95 M
Venta
AVAUSDTAVA / Tether USDHTX0,2301 USDT−0,09%770,53 K+63,29%0,2331 USDT0,2284 USDT1,33 M
Venta
AVAUSDT.PAVA / TetherUS PERPETUAL CONTRACTBinance0,2286 USDT+1,02%583,11 K−11,90%0,2332 USDT0,2251 USDT2,53 M
Venta
AVAUSDT.PTravala.com/USD Tether Perpetual ContractBingX0,2290 USDT+1,15%421,46 K+2,61%0,2333 USDT0,2251 USDT1,81 M
Venta
AVAUSDT.PTRAVALA.COM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2289 USDT+1,15%288,15 K−12,05%0,2333 USDT0,2251 USDT1,25 M
Venta
AVAUSDTAVA / TetherUSBinance0,2291 USDT+1,24%231,19 K+89,78%0,2334 USDT0,2253 USDT1,01 M
Venta
AVAUSDTAVA / USDT Spot Trading PairPhemex0,2285 USDT+0,71%140,84 K−18,29%0,2336 USDT0,2248 USDT607,86 K
Venta
AVAUSDTAVA / USDTMEXC0,2288 USDT+1,02%90,04 K+23,26%0,2333 USDT0,2252 USDT388,02 K
Venta
AVAUSDT.PAVA/TetherUSToobit0,2289 USDT+1,06%84,89 K−10,00%0,2332 USDT0,2251 USDT366,24 K
Venta
AVAUSDTAVA / Tether SPOTBITUNIX0,2290 USDT+1,10%71,75 K−2,39%0,2334 USDT0,2252 USDT306,74 K
Venta
AVAUSDTTRAVALA / USDTKCEX0,2290 USDT+1,06%70,63 K+21,49%0,2334 USDT0,2252 USDT302,97 K
Venta
AVAUSDT.PAVA Linear Perpetual Futures ContractPhemex0,2290 USDT+1,19%70,5 K−11,96%0,2332 USDT0,2253 USDT305,84 K
Venta
AVAUSDTTravala.com/USD Tether SpotBingX0,2289 USDT+0,97%45,37 K+18,86%0,2335 USDT0,2252 USDT195,5 K
Venta
AVAUSDT.PAVA / Tether LINEAR FUTURES CONTRACTBITUNIX0,2290 USDT+1,19%44,5 K−9,90%0,2332 USDT0,2252 USDT191,79 K
Venta
AVAUSDT.PTRAVALA / USDT PERPETUAL SWAP CONTRACTKCEX0,2288 USDT+1,15%42,55 K−9,00%0,2332 USDT0,2251 USDT184,06 K
Venta
AVAUSDT.PAVAUSDT Perpetual ContractBybit0,2288 USDT+1,15%42,42 K−0,43%0,2331 USDT0,2250 USDT184,74 K
Venta
AVAUSDTTRAVALA/USD TETHERBloFin0,2292 USDT+1,28%35,47 K−11,72%0,2336 USDT0,2249 USDT152,68 K
Venta
AVAUSDTAVAUSDT SPOTBybit0,2290 USDT+0,93%26,29 K+3,88%0,2330 USDT0,2255 USDT114,52 K
Venta
AVAUSDT.PAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2291 USDT+1,10%24,75 K+25,32%0,2335 USDT0,2256 USDT107,88 K
Venta
AVAUSDTAVA (TRAVALA)/TETHERUSWEEX0,2291 USDT−0,26%23,52 K+106,23%0,2334 USDT0,2276 USDT58,95 K
Venta
AVAUSDTAVAUSDT SPOTBitget0,2287 USDT+1,11%17,14 K+2,91%0,2329 USDT0,2257 USDT74,46 K
Venta
AVAUSDTAVA/TetherGate0,2287 USDT+1,06%11,85 K+96,26%0,2333 USDT0,2254 USDT51,59 K
Venta
AVABTCAVA / BitcoinBinance0,00000328 BTC−0,30%11,58 K+25,48%0,00000333 BTC0,00000328 BTC50,93 K
Venta
AVAUSDAVA / US DollarBinance0,22891543 USD+0,49%10,39 K+12,92%0,23202972 USD0,22745283 USD50,93 K
Venta
AVAUSDTAVA / TetherKuCoin0,2292 USDT+0,88%10,23 K+17,60%0,2331 USDT0,2256 USDT44,57 K
Venta
AVAEURAVA (Travala) / EuroBitvavo0,19524 EUR+6,35%4,65 K+1.259,58%0,19524 EUR0,19169 EUR20,18 K
Venta
AVAUSDT.PTRAVALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2291 USDT+1,33%3,85 K+141,47%0,2330 USDT0,2254 USDT3,82 K
Venta
AVAETHAVA / EthereumKuCoin0,0001102 ETH+0,09%2,14 K−3,57%0,0001116 ETH0,0001096 ETH9,46 K
Venta
AVAUSDTAVA / TETHERCoinEx0,2296 USDT+1,50%2,07 K+1,76%0,2331 USDT0,2255 USDT8,85 K
Venta
AVABTCAVA / BitcoinKuCoin0,00000331 BTC+0,61%629+197,06%0,00000334 BTC0,00000326 BTC2,27 K
Venta
AVAAVA / WETHUniswap v3 (Ethereum)0,231689840 USD+4,04%——0,234673812 USD0,226922672 USD1,37 K
Venta
AVAUSDTTravala.com Token / Tether USDPoloniex0,2400 USDT0,00%——0,2400 USDT0,2400 USDT0
Venta
AVAUSDT.PAVA / Tether PERPETUAL FUTURESMEXC0,2289 USDT+1,15%——0,2332 USDT0,2251 USDT485,24 K
Venta
AVASOL_ATEQDFAVA Wormhole / Wrapped SOL on Solana (ATEQDF6jZwBfqy5jYzLEfjMNxzdk9k32XDmVFjGZEBsc)Raydium (Solana)0,002618 SOL−2,76%——0,002700 SOL0,002612 SOL8,53 K
Venta
AVAUSDT.PAVA (TRAVALA)/USDT PERPETUAL SWAP CONTRACTXT.com0,2290 USDT+1,19%——0,2332 USDT0,2251 USDT262,09 K
Venta
AVAAVA Wormhole / Wrapped SOLRaydium (Solana)0,2319 USD+2,18%——0,2327 USD0,2259 USD1,96 K
Venta
AVAUSDT.PTravala vs Tether USD PERPETUAL CONTRACTBTCC0,2289 USDT+1,15%——0,2332 USDT0,2253 USDT77,82 M
Venta
AVAUSDT.PAVA (TRAVALA)/TETHERUS PERPETUAL CONTRACTWEEX0,2289 USDT+1,15%——0,2331 USDT0,2251 USDT150,86 K
Venta
AVAUSDT_5734A2AVA / Tether USD on BSC (0x5734a2460Ab02547e56d54A7C15E4B513c78E8c1)PancakeSwap v2 (BNB chain)0,2926 USDT−1,71%——0,2982 USDT0,2919 USDT31,85 K
Venta
AVAAVA / Virtual ProtocolUniswap v2 (Base)0,008123 USD+3,96%——0,008222 USD0,007654 USD12,85 K
Venta
AVAAVA / USDTPancakeSwap v3 (BNB chain)0,2291 USD+1,22%——0,2331 USD0,2255 USD3,68 K
Venta
AVAUSDT_47EEC6AVA / Tether USD on BSC (0x47eEc63A190fBCdc11328341c96543435d8559bC)PancakeSwap v3 (BNB chain)0,2291 USDT+1,22%——0,2331 USDT0,2255 USDT16,03 K
Venta
AVAVIRTUAL_EB0669AVA / Virtual Protocol on BASE (0xEb0669D2622b840efF37E155eddd2AB3260C7940)Uniswap v2 (Base)0,01175 VIRTUAL−10,25%——0,01309 VIRTUAL0,01148 VIRTUAL1,63 M
Venta
AVAAVA / USDTPancakeSwap v2 (BNB chain)0,2926 USD−1,71%——0,2982 USD0,2919 USD9,38 K
Venta
AVAUSDT.PAVA / TETHERUS PERPETUAL CONTRACTGate0,2290 USDT+1,24%——0,2336 USDT0,2254 USDT993,53 K
Venta
AVAUSDT.PAVA/Tether USD PERPETUAL CONTRACTBitMart0,228799 USDT+1,10%——0,233202 USDT0,225199 USDT34,09 M
Venta