Contratos de VIC Base Load Quarter Electricity Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 48,00 | −5,88% | −3,00 | 48,40 | 47,25 | Compra |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79,50 | −1,43% | −1,15 | 80,80 | 78,75 | Compra |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103,03 | −2,11% | −2,22 | 103,50 | 103,00 | Compra |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 90,76 | −1,22% | −1,12 | 90,76 | 90,00 | Compra |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48,37 | −1,99% | −0,98 | 48,50 | 48,00 | Compra |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72,46 | −0,08% | −0,06 | 72,46 | 71,33 | Compra |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 90,50 | +0,02% | 0,02 | 90,50 | 89,75 | Compra |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 84,00 | −0,85% | −0,72 | 84,00 | 83,88 | Compra |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 48,19 | −2,09% | −1,03 | 48,19 | 47,20 | Compra |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 70,42 | 0,00% | 0,00 | 70,42 | 70,42 | Compra fuerte |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 85,87 | 0,00% | 0,00 | 85,87 | 85,87 | Compra fuerte |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80,65 | 0,00% | 0,00 | 80,65 | 80,65 | Compra |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47,00 | +0,71% | 0,33 | 47,30 | 47,00 | Compra fuerte |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 68,66 | 0,00% | 0,00 | 68,66 | 68,66 | Compra |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 82,81 | 0,00% | 0,00 | 82,81 | 82,81 | Venta |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,00 | −3,84% | −3,39 | 85,00 | 85,00 | Venta fuerte |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 50,00 | −8,32% | −4,54 | 50,00 | 50,00 | Venta fuerte |