Contratos de VIC Base Load Quarter Electricity Futures (Sep 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 50,00 | −3,85% | −2,00 | 50,00 | 50,00 | Compra |
| BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 79,25 | −3,35% | −2,75 | 80,00 | 79,00 | Compra |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 105,25 | −3,00% | −3,25 | 105,45 | 105,00 | Compra |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 91,00 | −3,19% | −3,00 | 92,00 | 91,00 | Compra |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 48,30 | −4,34% | −2,19 | 49,50 | 48,00 | Compra |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 72,00 | −2,85% | −2,11 | 73,00 | 72,00 | Compra |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 89,00 | −3,76% | −3,48 | 90,40 | 89,00 | Compra |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 83,75 | −2,39% | −2,05 | 83,75 | 83,75 | Compra |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49,84 | +0,06% | 0,03 | 49,84 | 49,84 | Compra |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 71,00 | 0,00% | 0,00 | 71,00 | 71,00 | Compra |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 86,57 | 0,00% | 0,00 | 86,57 | 86,57 | Compra |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 82,07 | +0,71% | 0,58 | 82,07 | 82,07 | Compra fuerte |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 47,50 | +0,72% | 0,34 | 47,50 | 47,50 | Compra fuerte |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 69,15 | +0,71% | 0,49 | 69,15 | 69,15 | Compra fuerte |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 83,41 | +0,72% | 0,60 | 83,41 | 83,41 | Venta |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 90,56 | −1,24% | −1,14 | 90,56 | 90,56 | Venta fuerte |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 55,88 | −1,24% | −0,70 | 55,88 | 55,88 | Venta fuerte |