VIC Base Load Quarter Electricity Futures (Mar 2027)VIC Base Load Quarter Electricity Futures (Mar 2027)VIC Base Load Quarter Electricity Futures (Mar 2027)

VIC Base Load Quarter Electricity Futures (Mar 2027)

No hay operaciones
Ver en los supergráficos

Contratos de VIC Base Load Quarter Electricity Futures (Mar 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BVZ2024VIC Base Load Quarter Electricity Futures (Dec 2024)
2025-01-0647,50+2,70%1,2548,0047,00
Compra
BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025)
2025-04-0376,25+1,33%1,0076,2576,25
Compra
BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03105,25+1,21%1,26105,25105,25
Compra
BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0393,00+1,10%1,0193,0093,00
Compra
BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0649,63+0,77%0,3849,6349,50
Compra
BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0773,03+0,73%0,5373,0373,03
Compra
BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0391,56+0,73%0,6691,5691,56
Compra
BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0584,11+0,73%0,6184,1184,11
Compra fuerte
BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0648,86+0,74%0,3648,8648,86
Compra
BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0570,010,00%0,0070,0170,01
Compra
BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0585,360,00%0,0085,3685,36
Compra
BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0580,300,00%0,0080,3080,30
Compra
BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0646,480,00%0,0046,4846,48
Compra
BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0568,680,00%0,0068,6868,68
Compra
BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584,810,00%0,0084,8184,81
Venta
BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0494,000,00%0,0094,0094,00
Compra
BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0458,000,00%0,0058,0058,00
Compra