Contratos de NSW Base Load Quarter Electricity Futures (Mar 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 95,00 | −5,16% | −5,17 | 97,00 | 95,00 | Venta fuerte |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 132,00 | −1,35% | −1,80 | 132,52 | 131,75 | Venta fuerte |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122,98 | −0,61% | −0,75 | 123,00 | 122,00 | Vender |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,75 | −0,45% | −0,50 | 109,75 | 109,75 | Vender |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 126,25 | −0,59% | −0,75 | 126,25 | 126,25 | Vender |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,09 | −0,51% | −0,66 | 129,09 | 129,09 | Vender |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 120,38 | −0,66% | −0,80 | 120,38 | 120,38 | Vender |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,09 | −0,66% | −0,69 | 104,09 | 104,09 | Vender |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,18 | −0,52% | −0,65 | 123,18 | 123,18 | Venta fuerte |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124,89 | −0,52% | −0,65 | 124,89 | 124,89 | Venta fuerte |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119,97 | −1,51% | −1,84 | 119,97 | 119,97 | Venta fuerte |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,17 | −1,50% | −1,56 | 102,17 | 102,17 | Venta fuerte |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123,87 | −0,66% | −0,82 | 123,87 | 123,87 | Venta fuerte |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127,15 | −0,91% | −1,17 | 127,15 | 127,15 | Vender |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124,93 | 0,00% | 0,00 | 124,93 | 124,93 | Vender |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,97 | +0,29% | 0,31 | 105,97 | 105,97 | Comprar |