Empiece
API3API3API3
#632#632#632

API3

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4065 USDT−0,59%6,68 M−0,46%0,4106 USDT0,3949 USDT15,8 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4065 USDT−0,66%3,35 M−4,07%0,4105 USDT0,3946 USDT8,11 M
Venta
API3USDT.PAPI3 perpetual contractWhiteBIT0,4071 USDT−0,68%1,57 M−26,56%0,4108 USDT0,3943 USDT3,84 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4064 USDT−0,68%1,13 M+7,27%0,4105 USDT0,3947 USDT2,68 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4063 USDT−0,66%735,78 K−19,18%0,4102 USDT0,3950 USDT720,44 K
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4064 USDT−0,71%673,2 K+57,44%0,4102 USDT0,3954 USDT1,66 M
Venta
API3USDTAPI3 / Tether USDHTX0,4070 USDT+1,62%628,8 K+78,42%0,4082 USDT0,3953 USDT595,09 K
Venta
API3USDTAPI3 / TetherUSBinance0,4060 USDT−0,95%511,24 K−15,51%0,4108 USDT0,3954 USDT1,2 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4070 USDT−0,56%507,25 K−7,25%0,4109 USDT0,3952 USDT1,21 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4070 USDT−0,56%505,3 K−7,46%0,4109 USDT0,3952 USDT1,2 M
Venta
API3USDT.PAPI3/TetherUSToobit0,4064 USDT−0,68%357,42 K−2,31%0,4104 USDT0,3948 USDT861,69 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4067 USDT−0,88%344,73 K−53,26%0,4104 USDT0,3951 USDT836,13 K
Venta
API3KRWAPI3 / KRWUpBit592,0 KRW−1,66%300,48 K−16,19%601,0 KRW577,0 KRW670,42 K
Fuerte venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4075 USDT−0,44%278,66 K−1,00%0,4107 USDT0,3950 USDT649,06 K
Venta
API3USDT/USD TETHERBloFin0,4067 USDT−0,80%198,38 K−7,29%0,4111 USDT0,3947 USDT479,2 K
Venta
API3USDTAPI3 / USDTMEXC0,4070 USDT−0,83%170,51 K−16,11%0,4108 USDT0,3953 USDT399,36 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4065 USDT−0,66%169,77 K+6,25%0,4104 USDT0,3947 USDT411,59 K
Venta
API3USDTAPI3/USDTOKX0,4067 USDT−0,90%163,5 K−3,15%0,4101 USDT0,3960 USDT388,66 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4047 USDT−1,05%140,48 K−30,97%0,4102 USDT0,3946 USDT346,54 K
Venta
API3TRYAPI3 / Turkish LiraBinance17,57 TRY−0,85%135,36 K+14,83%17,74 TRY17,14 TRY336,37 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4065 USDT−0,66%115,21 K−0,12%0,4104 USDT0,3948 USDT278,81 K
Venta
API3KRWAPI3 / South Korean WonBithumb591,0000 KRW−1,50%108,54 K+42,46%600,0000 KRW576,0000 KRW248,63 K
Fuerte venta
API3USDTAPI3/TetherGate0,4072 USDT−0,73%95,78 K−43,33%0,4102 USDT0,3957 USDT227,2 K
Venta
API3USDTAPI3 / USDTKCEX0,4071 USDT−0,88%89,83 K−8,10%0,4108 USDT0,3954 USDT211,04 K
Venta
API3USDApi3 / US DollarCoinbase0,406 USD−0,73%83,02 K−27,26%0,409 USD0,395 USD202,7 K
Venta
API3USDCApi3 / USDCCoinbase0,406 USDC−0,73%82,47 K−34,26%0,409 USDC0,395 USDC202,7 K
Venta
API3EURAPI3 / EuroBitvavo0,33603 EUR−2,17%68,14 K+360,41%0,34364 EUR0,32933 EUR154,3 K
Fuerte venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4070 USDT−0,68%60,09 K+22,99%0,4107 USDT0,3954 USDT142,41 K
Fuerte venta
API3USDCAPI3 / USDCMEXC0,4065 USDC−0,81%55,78 K+0,68%0,4107 USDC0,3950 USDC131,35 K
Venta
API3USDTAPI3USDT SPOTBitget0,4059 USDT−0,83%23,5 K+0,74%0,4103 USDT0,3955 USDT57,97 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4059 USDT−1,34%20,75 K−0,76%0,4121 USDT0,3951 USDT49,01 K
Fuerte venta
API3USDCAPI3 / USD CoinBinance0,4061 USDC−0,81%19,58 K+23,30%0,4101 USDC0,3957 USDC45,88 K
Venta
API3USDTAPI3 / TetherKuCoin0,4068 USDT−0,66%17,62 K−27,88%0,4106 USDT0,3962 USDT43,18 K
Venta
API3USDAPI3 / U. S. DollarKraken0,4065 USD−0,64%17,03 K+7,82%0,4090 USD0,3955 USD35 K
Venta
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4065 USDT−0,64%9,68 K−72,56%0,4101 USDT0,3948 USDT9,49 K
Venta
API3USDAPI3 / USDCrypto.com0,4033 USD−1,56%4,31 K+30,29%0,4090 USD0,3970 USD10,5 K
Fuerte venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4064 USDT−0,81%1,92 K+15,43%0,4105 USDT0,3947 USDT4,66 K
Venta
API3EURAPI3 / EuroKraken0,3363 EUR−1,92%1,47 K−37,98%0,3440 EUR0,3328 EUR3,64 K
Fuerte venta
API3USDAPI3 / U.S. DollarGemini0,405000 USD+3,85%987+20.182,04%0,410000 USD0,390000 USD2,48 K
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,405000 USD+4,92%987+20.182,04%0,410000 USD0,390000 USD2,48 K
Venta
API3USDCAPI3U / SDCGemini0,405000 USDC+4,92%987+20.182,04%0,410000 USDC0,390000 USDC2,48 K
Venta
API3THBAPI3Bitkub12,31 THB−1,52%971+77,44%12,39 THB12,31 THB4
Fuerte venta
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Venta
API3USDAPI3/USDOKX0,4013 USD−2,46%580+93,29%0,4043 USD0,4005 USD1,44 K
Venta
API3USDTAPI3/TETHERUSWEEX0,4059 USDT+1,45%114+8,60%0,4078 USDT0,3955 USDT88
Venta
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188.450,96%0,9000 USDT0,3800 USDT111
Compra
API3BTCAPI3 / BTCUpBit0,000004780 BTC+3,69%59+199,89%0,000004780 BTC0,000004780 BTC92
Venta
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4065 USDT−0,88%——0,4105 USDT0,3948 USDT95,93 M
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4072 USD+0,39%——0,4111 USD0,3966 USD1,46 K
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4051 USD−0,25%——0,4087 USD0,3936 USD17,85 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001356 WETH−2,47%——0,0001397 WETH0,0001348 WETH3,61 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,407 USDT−0,88%——0,410 USDT0,395 USDT1,04 M
Venta
API3USDTAPI3/Tether USDBitMart0,4062 USDT−0,90%——0,4107 USDT0,3955 USDT392,46 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4053 USD−0,69%——0,4086 USD0,3947 USD1,58 K
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4064 USDT−0,68%——0,4105 USDT0,3947 USDT445,77 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,405000 GUSD+4,92%——0,410000 GUSD0,390000 GUSD2,48 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4050 USDT−0,98%——0,4096 USDT0,3960 USDT487,06 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4065 USDT−0,85%——0,4104 USDT0,3947 USDT878,23 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4063 USDT−0,73%——0,4105 USDT0,3947 USDT1,03 M
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4067 USDT−0,71%——0,4109 USDT0,3950 USDT8,09 M
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,407163540 USD−0,25%——0,408919235 USD0,397476379 USD8,01 K
Venta