Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1,5983 USDT | +0,65% | 13,59 M | +4,20% | 1,6263 USDT | 1,5467 USDT | 2,85 M | Venta |
API3USDTAPI3 / TetherUS | Binance | 1,600 USDT | +0,69% | 2,94 M | −6,26% | 1,629 USDT | 1,549 USDT | 632,5 K | Venta |
API3USDTAPI3 / Tether US | WhiteBIT | 1,5988 USDT | +0,63% | 1,4 M | −14,49% | 1,6278 USDT | 1,5487 USDT | 343,36 K | Venta |
API3USDCAPI3 / USDC | Coinbase | 1,589 USDC | −0,06% | 452,61 K | −7,95% | 1,624 USDC | 1,549 USDC | 42 K | Venta |
API3USDAPI3 / US Dollar | Coinbase | 1,589 USD | −0,06% | 451,88 K | −8,14% | 1,624 USD | 1,549 USD | 42 K | Venta |
API3USDTAPI3 / Tether USD | HTX | 1,5964 USDT | −1,81% | 275,18 K | −40,80% | 1,6294 USDT | 1,5488 USDT | 138,75 K | Venta |
API3USDTAPI3 / Tether | KuCoin | 1,5990 USDT | +0,54% | 175,21 K | −32,10% | 1,6260 USDT | 1,5482 USDT | 29,27 K | Venta |
API3EURAPI3 / Euro | Bitvavo | 1,5241 EUR | −0,09% | 156,4 K | −21,51% | 1,5568 EUR | 1,4903 EUR | 22,76 K | Venta |
API3BTCAPI3 / Bitcoin | Binance | 0,00001644 BTC | +0,61% | 148,03 K | +60,70% | 0,00001671 BTC | 0,00001615 BTC | 32,32 K | Venta |
API3USDTAPI3 / USDT | MEXC | 1,601 USDT | +0,82% | 146,23 K | +10,54% | 1,627 USDT | 1,549 USDT | 26,95 K | Venta |
API3USDAPI3 / US Dollar | Binance | 1,59584954 USD | +0,43% | 142,48 K | +76,09% | 1,62173942 USD | 1,54903000 USD | 32,32 K | Venta |
API3KRWAPI3 / South Korean Won | Bithumb | 2.409,0000 KRW | −0,12% | 105,61 K | −57,04% | 2.470,0000 KRW | 2.362,0000 KRW | 10,34 K | Venta |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,600 USDT | +0,63% | 104,69 K | −5,26% | 1,628 USDT | 1,547 USDT | 29,78 K | Venta |
API3TRYAPI3 / Turkish Lira | Binance | 56,83 TRY | +1,03% | 71,29 K | −44,80% | 57,72 TRY | 55,00 TRY | 28,29 K | Venta |
API3USDAPI3 / U. S. Dollar | Kraken | 1,597 USD | +0,88% | 18,43 K | −53,25% | 1,622 USD | 1,552 USD | 2,85 K | Venta |
API3USDTAPI3 / TETHER | CoinEx | 1,5899 USDT | +0,28% | 7,68 K | −29,57% | 1,6188 USDT | 1,5491 USDT | 1,82 K | Venta |
API3BTCAPI3 / BTC | UpBit | 0,000016580 BTC | +4,02% | 7,24 K | −72,24% | 0,000016820 BTC | 0,000016260 BTC | 1,72 K | Venta |
API3EURAPI3 / Euro | Kraken | 1,562 EUR | +3,99% | 6,72 K | +45,84% | 1,562 EUR | 1,519 EUR | 40 | Venta |
API3USDAPI3 / USD | Crypto.com | 1,5901 USD | +0,47% | 5,75 K | −65,30% | 1,6194 USD | 1,5661 USD | 2,42 K | Venta |
API3USDTAPI3 / Tether | Crypto.com | 1,6070 USDT | +1,84% | 3,14 K | −25,28% | 1,6079 USDT | 1,5691 USDT | 638 | Venta |
API3USDAPI3 / U.S. Dollar | Gemini | 1,589000 USD | +1,02% | 1,97 K | −76,18% | 1,612000 USD | 1,584000 USD | 52 | Venta |
API3USDTAPI3 / TetherUS | Binance.US | 1,546 USDT | −1,02% | 673 | −57,76% | 1,547 USDT | 1,526 USDT | 307 | Venta |
API3USDTAPI3 / Tether USD | Poloniex | 1,6112 USDT | −10,49% | 224 | +1.139,57% | 1,8000 USDT | 1,6112 USDT | 121 | Venta fuerte |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,5973 USDT | +0,50% | — | — | 1,6246 USDT | 1,5489 USDT | 25,23 K | Venta |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0,0004719 WETH | −0,28% | — | — | 0,0004809 WETH | 0,0004713 WETH | 14,13 K | Venta |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1,5990 USDT | +0,76% | — | — | 1,6257 USDT | 1,5469 USDT | 280,33 K | Venta |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1,5761 USD | −1,27% | — | — | 1,6080 USD | 1,5761 USD | 1,23 K | Venta |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 1,5972852 USD | +1,78% | — | — | 1,6128666 USD | 1,5560884 USD | 22,48 K | Venta |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1,5986 USDT | +0,67% | — | — | 1,6264 USDT | 1,5472 USDT | 599,39 K | Venta |