Empiece
API3API3API3

API3

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3 perpetual contractWhiteBIT0,4394 USDT+2,11%11,97 M−6,03%0,4406 USDT0,4231 USDT12,32 M
Venta
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4395 USDT+2,16%6,73 M+0,77%0,4400 USDT0,4251 USDT9,25 M
Venta
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4394 USDT+2,07%3,2 M+4,54%0,4400 USDT0,4243 USDT4,14 M
Venta
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4394 USDT+2,07%1,06 M−6,45%0,4400 USDT0,4252 USDT1,38 M
Venta
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4393 USDT+2,19%857,93 K+6,45%0,4404 USDT0,4245 USDT469,26 K
Venta
API3USDTAPI3 / Tether USDHTX0,4396 USDT+1,50%832,28 K−23,47%0,4451 USDT0,4228 USDT1,8 M
Venta
API3USDTAPI3 / TetherUSBinance0,4397 USDT+2,07%823,62 K−4,59%0,4403 USDT0,4257 USDT1,03 M
Venta
API3USDT.PAPI3USDT Perpetual ContractBybit0,4396 USDT+2,11%714,06 K+25,86%0,4398 USDT0,4249 USDT1,07 M
Venta
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4396 USDT+2,11%712,75 K+26,29%0,4398 USDT0,4249 USDT1,07 M
Venta
API3USDApi3 / US DollarCoinbase0,439 USD+2,33%596,46 K+179,45%0,439 USD0,425 USD849,85 K
Venta
API3USDCApi3 / USDCCoinbase0,439 USDC+2,33%596,2 K+179,44%0,439 USDC0,425 USDC849,85 K
Venta
API3KRWAPI3 / KRWUpBit640,0 KRW+1,59%583,09 K+112,71%660,0 KRW619,0 KRW1,26 M
Venta
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4394 USDT+2,04%324,06 K−6,81%0,4399 USDT0,4244 USDT415,51 K
Venta
API3USDT.PAPI3/TetherUSToobit0,4394 USDT+2,11%320,27 K+3,65%0,4400 USDT0,4256 USDT433,99 K
Venta
API3USDTAPI3 / USDTMEXC0,4399 USDT+2,04%282,21 K+1,73%0,4403 USDT0,4256 USDT334,88 K
Venta
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4404 USDT+2,09%274,03 K−7,95%0,4408 USDT0,4255 USDT373,79 K
Venta
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4393 USDT+1,93%259 K+68,23%0,4395 USDT0,4254 USDT287,08 K
Venta
API3USDTAPI3/TetherOKX0,4405 USDT+2,25%175,11 K+28,90%0,4405 USDT0,4257 USDT266,65 K
Venta
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4395 USDT+2,11%164,61 K−6,77%0,4399 USDT0,4251 USDT222,64 K
Venta
API3TRYAPI3 / Turkish LiraBinance18,92 TRY+2,16%157,9 K+39,32%18,92 TRY18,33 TRY164,64 K
Venta
API3USDTAPI3/TetherGate0,4400 USDT+2,18%151,96 K+24,49%0,4405 USDT0,4265 USDT223,05 K
Venta
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4396 USDT+2,11%117,72 K+12,43%0,4400 USDT0,4253 USDT157,93 K
Venta
API3KRWAPI3 / South Korean WonBithumb637,0000 KRW+1,43%93,42 K−38,93%639,0000 KRW619,0000 KRW123,13 K
Venta
API3USDTAPI3 / Tether SPOTBITUNIX0,4397 USDT+2,07%85,55 K+4,65%0,4402 USDT0,4258 USDT123,67 K
Venta
API3EURAPI3 / EuroBitvavo0,36976 EUR+0,76%81,9 K+394,36%0,37151 EUR0,36372 EUR57,58 K
Venta
API3USDTAPI3 / USDTKCEX0,4398 USDT+2,07%81,51 K−6,89%0,4403 USDT0,4259 USDT95,46 K
Venta
API3USDTAPI3 / Tether USWhiteBIT0,4399 USDT+2,06%81,14 K−31,38%0,4399 USDT0,4259 USDT73,8 K
Venta
API3USDTAPI3/USD TETHERBloFin0,4406 USDT+2,18%71,99 K+2,20%0,4406 USDT0,4264 USDT87,39 K
Venta
API3USDCAPI3 / USDCMEXC0,4392 USDC+1,95%53,97 K−4,00%0,4395 USDC0,4261 USDC72,87 K
Neutral
API3USDTAPI3USDT SPOTBitget0,4389 USDT+1,93%44,64 K+57,20%0,4392 USDT0,4258 USDT85,73 K
Venta
API3USDCAPI3 / USD CoinBinance0,4391 USDC+2,09%37,64 K+71,76%0,4391 USDC0,4258 USDC26,65 K
Venta
API3USDTAPI3 / TetherKuCoin0,4400 USDT+2,16%26,48 K−27,69%0,4400 USDT0,4263 USDT37,91 K
Venta
API3USDAPI3 / U. S. DollarKraken0,438 USD+1,62%23,87 K−21,95%0,438 USD0,426 USD20,52 K
Venta
API3USDTAPI3 / TETHERCoinEx0,4387 USDT+1,69%21,97 K−1,17%0,4387 USDT0,4258 USDT30,22 K
Venta
API3USDT.PAPI3 USDT PERPETUALPionex0,4395 USDT+2,07%13,77 K−17,25%0,4399 USDT0,4254 USDT22,06 K
Venta
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4394 USDT+2,09%10,13 K−2,96%0,4399 USDT0,4255 USDT2,85 K
Venta
API3USDAPI3 / USDCrypto.com0,4354 USD+0,83%9,1 K−24,02%0,4360 USD0,4279 USD8,47 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000498 BTC+1,01%7,2 K+1.336,94%0,00000498 BTC0,00000489 BTC10,5 K
Venta
API3USDAPI3 / US DollarBinance0,43722199 USD+1,03%3,2 K+855,36%0,43722199 USD0,42856208 USD10,5 K
Venta
API3EURAPI3 / EuroKraken0,367 EUR+0,27%1,44 K−89,19%0,371 EUR0,367 EUR156
Venta
API3USDAPI3/USDOKX0,4321 USD−0,51%1,35 K+9,71%0,4365 USD0,4321 USD276
Venta
API3USDTAPI3 / TetherUSBinance.US0,420 USDT+0,72%1,02 K+18.292,44%0,420 USDT0,417 USDT304
Fuerte venta
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1.113,80%0,000005420 BTC0,000005250 BTC1,57 K
Venta
API3USDAPI3 / U.S. DollarGemini0,434000 USD−2,25%557+101,86%0,443000 USD0,430000 USD659
Venta
API3RLUSDAPI3RL / U.S. DollarGemini0,434000 USD−2,25%557+101,86%0,443000 USD0,430000 USD659
Venta
API3USDCAPI3U / SDCGemini0,434000 USDC−2,25%557+101,85%0,443000 USDC0,430000 USDC659
Venta
API3USDTAPI3/TETHERUSWEEX0,4389 USDT+0,64%156+30,37%0,4389 USDT0,4219 USDT343
Venta
API3THBAPI3Bitkub13,81 THB+2,30%104+42,50%13,81 THB13,38 THB243
Venta
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venta
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Fuerte venta
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4395 USDT+2,07%——0,4400 USDT0,4253 USDT45,63 M
Venta
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4394 USDT+2,04%——0,4400 USDT0,4246 USDT4,1 M
Venta
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4361 USD+1,32%——0,4361 USD0,4249 USD15,51 K
Venta
API3GUSDAPI3 / Gemini DollarGemini0,434000 GUSD−2,25%——0,443000 GUSD0,430000 GUSD659
Venta
API3API3 / WETHUniswap v2 (Ethereum)0,4399 USD+3,08%——0,4399 USD0,4256 USD1,87 K
Venta
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001472 WETH+2,22%——0,0001472 WETH0,0001434 WETH4,33 K
Venta
API3API3 / WETHUniswap v3 (Ethereum)0,437352651 USD+1,83%——0,437352651 USD0,427026847 USD2,84 K
Venta
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4395 USDT+2,11%——0,4400 USDT0,4253 USDT125,12 K
Venta
API3USD.PAPI3 USD PerpetualCrypto.com0,4344 USD+0,86%——0,4367 USD0,4254 USD1,3 K
Venta
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4380 USDT+1,84%——0,4387 USDT0,4254 USDT95,75 K
Venta
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4395 USDT+2,11%——0,4401 USDT0,4254 USDT945,68 K
Venta
API3USDTAPI3/Tether USDBitMart0,4397 USDT+2,02%——0,4402 USDT0,4260 USDT237,41 K
Venta
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4385 USD+2,33%——0,4385 USD0,4278 USD972
Venta
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4394 USDT+2,04%——0,4399 USDT0,4250 USDT237,32 K
Venta
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,440 USDT+2,09%——0,440 USDT0,425 USDT557,56 K
Venta