Empiece
API3API3API3

API3

No hay operaciones
ResumenPensamientosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de API3 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4718 USDT−2,10%6,77 M−0,50%0,4928 USDT0,4632 USDT11,6 M
Neutral
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4718 USDT−2,14%4,92 M+30,62%0,4929 USDT0,4630 USDT8,92 M
Neutral
API3USDT.PAPI3 perpetual contractWhiteBIT0,4723 USDT−2,03%3,01 M+9,26%0,4942 USDT0,4625 USDT5,44 M
Neutral
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4719 USDT−1,97%1,25 M+9,43%0,4926 USDT0,4634 USDT2,06 M
Neutral
API3USDTAPI3 / Tether USDHTX0,4713 USDT−2,66%1,14 M+47,64%0,4875 USDT0,4630 USDT478,92 K
Neutral
API3USDTAPI3 / TetherUSBinance0,4721 USDT−2,16%1,1 M+34,10%0,4930 USDT0,4639 USDT2,05 M
Neutral
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4717 USDT−1,95%1,1 M−12,11%0,4928 USDT0,4631 USDT972,59 K
Neutral
API3USDT.PAPI3/TetherUSToobit0,4718 USDT−2,12%967,5 K+91,26%0,4926 USDT0,4631 USDT1,87 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractBybit0,4725 USDT−1,89%863,94 K−5,41%0,4933 USDT0,4631 USDT1,58 M
Neutral
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4725 USDT−1,89%862,24 K−4,64%0,4933 USDT0,4631 USDT1,58 M
Neutral
API3KRWAPI3 / KRWUpBit688,0 KRW−1,71%658,61 K+48,63%713,0 KRW674,0 KRW1,2 M
Neutral
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4718 USDT−2,12%464,75 K+9,51%0,4924 USDT0,4637 USDT828,13 K
Neutral
API3USDTAPI3 / Tether USWhiteBIT0,4719 USDT−2,26%463,76 K−6,72%0,4929 USDT0,4636 USDT826,07 K
Neutral
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4715 USDT−2,16%434,57 K+13,69%0,4931 USDT0,4631 USDT742,54 K
Neutral
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4722 USDT−1,87%388,86 K−17,13%0,4928 USDT0,4640 USDT687,29 K
Neutral
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4718 USDT−2,14%330,28 K+110,63%0,4925 USDT0,4633 USDT623,45 K
Neutral
API3USDApi3 / US DollarCoinbase0,473 USD−1,66%320,98 K+15,92%0,493 USD0,465 USD600,51 K
Neutral
API3USDCApi3 / USDCCoinbase0,473 USDC−1,66%320,89 K+15,94%0,493 USDC0,465 USDC600,51 K
Neutral
API3USDTAPI3 / USDTMEXC0,4725 USDT−2,09%319,65 K+33,75%0,4932 USDT0,4638 USDT586,63 K
Neutral
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4718 USDT−2,12%284,99 K+22,41%0,4927 USDT0,4632 USDT515,24 K
Neutral
API3TRYAPI3 / Turkish LiraBinance20,31 TRY−2,03%240,21 K+97,09%21,18 TRY19,95 TRY420,09 K
Neutral
API3USDTAPI3/USD TETHERBloFin0,4735 USDT−1,76%195,73 K+9,35%0,4932 USDT0,4637 USDT351,38 K
Neutral
API3USDTAPI3/TetherOKX0,4723 USDT−2,03%163,93 K−4,25%0,4929 USDT0,4640 USDT310,36 K
Neutral
API3KRWAPI3 / South Korean WonBithumb687,0000 KRW−1,58%140,13 K+176,37%713,0000 KRW675,0000 KRW206,78 K
Neutral
API3USDTAPI3/TetherGate0,4727 USDT−1,97%139,2 K−1,83%0,4930 USDT0,4649 USDT243,92 K
Neutral
API3USDTAPI3 / USDTKCEX0,4721 USDT−2,14%103,28 K+14,96%0,4930 USDT0,4638 USDT175,78 K
Neutral
API3USDTAPI3 / Tether SPOTBITUNIX0,4722 USDT−2,03%92,35 K+15,27%0,4929 USDT0,4638 USDT166,08 K
Neutral
API3USDTAPI3USDT SPOTBitget0,4723 USDT−1,83%76,07 K+41,22%0,4920 USDT0,4641 USDT149,04 K
Neutral
API3USDTAPI3 / TetherKuCoin0,4739 USDT−1,41%74,08 K+325,19%0,4925 USDT0,4650 USDT138,78 K
Neutral
API3EURAPI3 / EuroBitvavo0,40269 EUR−1,47%62,79 K+126,58%0,41830 EUR0,40113 EUR54,26 K
Neutral
API3USDCAPI3 / USD CoinBinance0,4738 USDC−1,37%59,43 K+228,58%0,4927 USDC0,4666 USDC51,14 K
Neutral
API3USDAPI3 / U. S. DollarKraken0,473 USD−1,46%56,36 K+51,09%0,495 USD0,464 USD87,85 K
Neutral
API3USDCAPI3 / USDCMEXC0,4720 USDC−2,14%54,18 K−3,21%0,4926 USDC0,4637 USDC92,79 K
Compra
API3USDTAPI3 / TETHERCoinEx0,4719 USDT−1,99%24,13 K+0,01%0,4917 USDT0,4646 USDT41,35 K
Neutral
API3USDT.PAPI3 USDT PERPETUALPionex0,4719 USDT−2,12%20,96 K−40,26%0,4927 USDT0,4632 USDT35,79 K
Neutral
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4718 USDT−2,01%19,48 K−70,05%0,4927 USDT0,4635 USDT17,13 K
Neutral
API3EURAPI3 / EuroKraken0,398 EUR−3,40%7,82 K+93,46%0,418 EUR0,398 EUR14,13 K
Venta
API3BTCAPI3 / BitcoinBinance0,00000515 BTC+0,98%7,2 K+384,78%0,00000520 BTC0,00000508 BTC7,93 K
Neutral
API3USDAPI3 / US DollarBinance0,47814506 USD−0,32%7,05 K+376,03%0,48726288 USD0,47692610 USD7,93 K
Neutral
API3RLUSDAPI3RL / U.S. DollarGemini0,467000 USD+0,21%5,25 K−57,92%0,492000 USD0,467000 USD10,53 K
Neutral
API3USDAPI3 / U.S. DollarGemini0,467000 USD+0,21%5,25 K−57,92%0,492000 USD0,467000 USD10,53 K
Neutral
API3USDCAPI3U / SDCGemini0,467000 USDC+0,21%5,25 K−57,92%0,492000 USDC0,467000 USDC10,53 K
Neutral
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Venta
API3USDAPI3 / USDCrypto.com0,4715 USD−2,28%2,94 K−62,21%0,4893 USD0,4715 USD3,55 K
Neutral
API3USDTAPI3/TETHERUSWEEX0,4723 USDT−1,91%255+17,31%0,4841 USDT0,4641 USDT74
Neutral
API3THBAPI3Bitkub15,08 THB+5,53%68+988,34%15,08 THB14,91 THB142
Compra
API3USDAPI3/USDOKX0,4900 USD+6,29%63−79,87%0,4900 USD0,4772 USD130
Compra
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venta
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Fuerte venta
API3USDTAPI3 / TetherUSBinance.US0,495 USDT+5,77%4+98,76%0,495 USDT0,481 USDT8
Compra
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4719 USDT−2,08%——0,4926 USDT0,4632 USDT1,92 M
Neutral
API3GUSDAPI3 / Gemini DollarGemini0,467000 GUSD+0,21%——0,492000 GUSD0,467000 GUSD10,53 K
Neutral
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,472 USDT−2,07%——0,493 USDT0,462 USDT1,12 M
Neutral
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4718 USDT−2,14%——0,4929 USDT0,4632 USDT8,79 M
Neutral
API3USDTAPI3/Tether USDBitMart0,4721 USDT−2,20%——0,4931 USDT0,4637 USDT301,63 K
Neutral
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4719 USDT−2,12%——0,4925 USDT0,4635 USDT690,59 K
Neutral
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4719 USDT−2,12%——0,4928 USDT0,4633 USDT54,54 M
Neutral
API3API3 / WETHUniswap v3 (Ethereum)0,475591831 USD−1,23%——0,492118866 USD0,474977108 USD4,16 K
Neutral
API3API3 / WETHUniswap v2 (Ethereum)0,4750 USD−1,09%——0,4931 USD0,4741 USD2,52 K
Neutral
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4660 USD−2,24%——0,4893 USD0,4660 USD17,56 K
Neutral
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4718 USDT−2,12%——0,4926 USDT0,4632 USDT855,57 K
Neutral
API3USD.PAPI3 USD PerpetualCrypto.com0,4717 USD−2,10%——0,4929 USD0,4639 USD325
Neutral
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4733 USDT−1,64%——0,4970 USDT0,4634 USDT245,15 K
Neutral
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4724 USD−1,23%——0,4919 USD0,4676 USD1,3 K
Neutral
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001460 WETH−1,64%——0,0001506 WETH0,0001460 WETH5,22 K
Venta