Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3906 USDT | −0.05% | 24.18 M | +60.83% | 2.4285 USDT | 2.3702 USDT | 2.377 M | Neutral |
API3USDTAPI3 / TetherUS | BINANCE | 2.392 USDT | −0.04% | 4.949 M | +95.51% | 2.430 USDT | 2.373 USDT | 460.889 K | Neutral |
API3TRYAPI3 / Turkish Lira | BINANCE | 77.61 TRY | −0.10% | 807.634 K | +588.83% | 78.67 TRY | 76.71 TRY | 40.483 K | Vender |
API3USDAPI3 / United States Dollar | COINBASE | 2.394 USD | +0.04% | 678.241 K | +184.73% | 2.428 USD | 2.372 USD | 82.434 K | Neutral |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3904 USDT | −0.17% | 418.814 K | +4.92% | 2.4316 USDT | 2.3720 USDT | 66.166 K | Neutral |
API3USDTAPI3 / Tether USD | HTX | 2.4232 USDT | +0.78% | 405.029 K | −0.12% | 2.4547 USDT | 2.3701 USDT | 142.337 K | Neutral |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.413 USD | +0.54% | 241.175 K | +445.20% | 2.443 USD | 2.377 USD | 74.152 K | Neutral |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.392 USDT | −0.04% | 223.575 K | +5.75% | 2.431 USDT | 2.372 USDT | 43.234 K | Neutral |
API3KRWAPI3 / South Korean Won | BITHUMB | 3394.0000 KRW | +0.06% | 218.302 K | −4.45% | 3434.0000 KRW | 3345.0000 KRW | 29.612 K | Vender |
API3USDAPI3 / US Dollar | BINANCE | 2.40081332 USD | +0.03% | 120.134 K | +230.52% | 2.51579687 USD | 2.37797576 USD | 22.29 K | Neutral |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003755 BTC | −1.44% | 119.769 K | +221.64% | 0.00003924 BTC | 0.00003752 BTC | 22.29 K | Vender |
API3USDTAPI3 / Tether | KUCOIN | 2.3958 USDT | −0.11% | 111.266 K | +135.52% | 2.4265 USDT | 2.3738 USDT | 5.942 K | Neutral |
API3BTCAPI3 / BTC | UPBIT | 0.000037800 BTC | −0.32% | 57.898 K | +186.12% | 0.000038650 BTC | 0.000037800 BTC | 8.546 K | Vender |
API3USDTAPI3 / USDT | MEXC | 2.392 USDT | 0.00% | 38.928 K | +3.38% | 2.429 USDT | 2.372 USDT | 6.917 K | Neutral |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.420 USDT | +3.15% | 12.09 K | +54.06% | 2.420 USDT | 2.331 USDT | 447 | Neutral |
API3EURAPI3 / Euro | KRAKEN | 2.232 EUR | +0.45% | 6.128 K | +1.54% | 2.248 EUR | 2.213 EUR | 1.182 K | Neutral |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.410000 USD | −0.25% | 5.943 K | −31.00% | 2.422000 USD | 2.410000 USD | 318 | Neutral |
API3USDTAPI3 / TETHER | COINEX | 2.3935 USDT | +0.28% | 5.388 K | +39.35% | 2.4217 USDT | 2.3699 USDT | 655 | Neutral |
API3USDTAPI3 / Tether | HITBTC | 2.4067 USDT | +5.80% | 359 | +3916.21% | 2.4717 USDT | 2.2897 USDT | 146 | Neutral |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Vender |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3242 USDT | +10.68% | 44 | +615.38% | 2.3242 USDT | 2.2830 USDT | 19 | Vender |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.393 USD | −0.82% | — | — | 2.413 USD | 2.393 USD | 788 | Neutral |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3900 USDT | −0.07% | — | — | 2.4285 USDT | 2.3705 USDT | 186.09 K | Neutral |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007682057 WETH | −0.99% | — | — | 0.0007705952 WETH | 0.0007682057 WETH | 629 | Neutral |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.401 USD | −0.51% | — | — | 2.414 USD | 2.396 USD | 1.508 K | Neutral |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007691 WETH | −0.85% | — | — | 0.0007770 WETH | 0.0007691 WETH | 329 | Neutral |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.417 USD | +1.24% | — | — | 2.457 USD | 2.387 USD | 96 | Vender |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007786 WETH | −0.23% | — | — | 0.0007871 WETH | 0.0007786 WETH | 39 | Vender |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3913 USDT | −0.05% | — | — | 2.4291 USDT | 2.3712 USDT | 489.229 K | Neutral |