Empiece
AlgorandAlgorandAlgorand
#62#62#62

Algorand

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1188 USDT−5,71%18,01 M+25,61%0,1267 USDT0,1187 USDT80,98 M
Fuerte venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1189 USDT−5,56%10,65 M−9,18%0,1266 USDT0,1187 USDT48,31 M
Fuerte venta
ALGOUSDT.PAlgorand/TetherUSToobit0,1189 USDT−5,48%9,8 M+86,35%0,1266 USDT0,1187 USDT61,08 M
Fuerte venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11883 USDT−5,68%7,37 M+59,75%0,12683 USDT0,11868 USDT33,11 M
Fuerte venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11887 USDT−5,64%7,37 M+59,65%0,12683 USDT0,11868 USDT33,09 M
Fuerte venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1187 USDC−5,87%6,21 M−4,36%0,1267 USDC0,1186 USDC26,78 M
Fuerte venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1187 USDT−5,72%5,83 M+73,70%0,1267 USDT0,1186 USDT3,47 M
Fuerte venta
ALGOUSDTAlgorand / TetherUSBinance0,1190 USDT−5,78%4,88 M+66,77%0,1269 USDT0,1188 USDT21,3 M
Fuerte venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1192 USDT−2,38%3,55 M−9,11%0,1275 USDT0,1190 USDT17,09 M
Fuerte venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1187 USDT−5,72%3,13 M+2,00%0,1267 USDT0,1186 USDT13,52 M
Fuerte venta
ALGOUSDCAlgorand / USDCCoinbase0,1188 USDC−5,86%2,82 M+161,79%0,1269 USDC0,1188 USDC7,76 M
Fuerte venta
ALGOUSDAlgorand / US DollarCoinbase0,1188 USD−5,86%2,82 M+169,15%0,1269 USD0,1188 USD7,74 M
Fuerte venta
ALGOUSDTALGORAND/USD TETHERBloFin0,1193 USDT−5,39%2,53 M+13,85%0,1271 USDT0,1188 USDT9,01 M
Fuerte venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1188 USDT−5,71%2,47 M+28,14%0,1267 USDT0,1186 USDT12,04 M
Fuerte venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1190 USDT−1,08%2,1 M+168,53%0,1268 USDT0,1190 USDT16,47 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,1189 USDT−5,78%2 M+75,65%0,1270 USDT0,1189 USDT9,09 M
Fuerte venta
ALGOUSDCAlgorand / USD CoinBinance0,1189 USDC−5,71%1,92 M+11,80%0,1268 USDC0,1187 USDC6,96 M
Fuerte venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,1190 USDT−5,71%1,9 M+63,90%0,1273 USDT0,1187 USDT8,18 M
Fuerte venta
ALGOUSDTALGO/USDT TETHERCoinW0,11900 USDT−2,30%1,82 M+7,53%0,12682 USDT0,11892 USDT10,75 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,1190 USDT−5,71%1,66 M+90,28%0,1270 USDT0,1189 USDT7,79 M
Fuerte venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,1189 USDT−1,00%1,57 M+65,88%0,1269 USDT0,1188 USDT11,25 M
Venta
ALGOUSDTAlgorand/TetherGate0,11898 USDT−5,76%1,37 M+86,63%0,12702 USDT0,11890 USDT7,22 M
Fuerte venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1189 USDT−5,56%1,3 M+45,87%0,1267 USDT0,1188 USDT5,37 M
Fuerte venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1190 USDT−5,33%1,3 M+13,83%0,1269 USDT0,1188 USDT5,01 M
Fuerte venta
ALGOXRPALGORAND/XRPBitrue0,0638 XRP+1,11%1,06 M+43,39%0,0665 XRP0,0626 XRP7,37 M
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,11872 USD−5,82%1,04 M+275,94%0,12665 USD0,11870 USD4,21 M
Fuerte venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1189 USDT−5,56%974,27 K+14,42%0,1265 USDT0,1189 USDT4,73 M
Fuerte venta
ALGOKRWAlgorand / KRWUpBit173,0 KRW−5,46%862,73 K−41,49%183,0 KRW172,0 KRW4,16 M
Fuerte venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1189 USDT−5,56%858,64 K+49,24%0,1266 USDT0,1187 USDT3,69 M
Fuerte venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1190 USDT−5,56%823,81 K+215,59%0,1266 USDT0,1187 USDT282,4 K
Fuerte venta
ALGOUSDTAlgorand/USDTOKX0,1189 USDT−5,78%671,22 K+86,75%0,1269 USDT0,1188 USDT2,73 M
Fuerte venta
ALGOEURAlgorand / EuroCoinbase0,0995 EUR−2,74%623,88 K+41,51%0,1059 EUR0,0994 EUR3,49 M
Fuerte venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1192 USDC−1,41%541,32 K+177,86%0,1272 USDC0,1187 USDC3,71 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,1190 USDT−5,78%483,48 K+123,70%0,1271 USDT0,1189 USDT2 M
Fuerte venta
ALGOEURAlgorand / EuroKraken0,09956 EUR−5,34%472,67 K+452,27%0,10581 EUR0,09940 EUR2,34 M
Fuerte venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,1190 USDT−5,63%450,27 K+44,82%0,1268 USDT0,1188 USDT2,05 M
Fuerte venta
ALGOUSDCALGORAND/USDCBloFin0,1190 USDC−2,94%428,35 K+3,30%0,1268 USDC0,1185 USDC1,4 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,1190 USDT−5,63%392,23 K+44,63%0,1269 USDT0,1190 USDT1,56 M
Fuerte venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1189 USDT−2,94%330,81 K+277,97%0,1269 USDT0,1189 USDT2,16 M
Venta
ALGOKRWALGO / South Korean WonBithumb173,0000 KRW−5,46%300,79 K+18,71%184,0000 KRW173,0000 KRW1,39 M
Fuerte venta
ALGOUSDTALGORAND / TETHERCoinEx0,118989 USDT−5,68%231,62 K+95,74%0,126980 USDT0,118890 USDT920,71 K
Fuerte venta
ALGOUSDAlgorand / USDCrypto.com0,11885 USD−5,16%194,65 K+83,43%0,12652 USD0,11880 USD807,6 K
Fuerte venta
ALGOEURAlgorand / EuroBitvavo0,09945 EUR−5,50%187,88 K+46,82%0,10570 EUR0,09945 EUR849,09 K
Fuerte venta
ALGOUSDTAlgorand / Tether USDKraken0,11934 USDT−5,35%185,67 K+337,33%0,12676 USDT0,11907 USDT1,02 M
Fuerte venta
ALGOUSDTAlgorand / USD TetherBitazza0,1185 USDT−3,03%178,19 K−23,34%0,1258 USDT0,1185 USDT860,89 K
Fuerte venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,1189 USDT−5,63%149,47 K+50,15%0,1265 USDT0,1186 USDT675,99 K
Fuerte venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11892 USDC−1,78%144,45 K+103,87%0,12660 USDC0,11869 USDC1,19 M
Venta
ALGOUSDAlgorand/USDOKX0,1187 USD−5,57%136,61 K−13,92%0,1266 USD0,1187 USD554,47 K
Fuerte venta
ALGOUSDTALGORAND / USDTKCEX0,1189 USDT−3,25%120,98 K+10,79%0,1270 USDT0,1189 USDT591,86 K
Fuerte venta
ALGOUSDTALGORAND/TETHERUSWEEX0,1189 USDT−2,46%120,36 K+215,81%0,1269 USDT0,1189 USDT2,39 M
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1187 USDC−5,57%99,99 K+333,46%0,1265 USDC0,1186 USDC360,36 K
Fuerte venta
ALGOUSDCALGORAND/USD COINWEEX0,1189 USDC−0,83%89,33 K+18.094,44%0,1268 USDC0,1187 USDC1,88 M
Venta
ALGOUSDCAlgorand / USDCMEXC0,1190 USDC−5,63%87,96 K+59,48%0,1268 USDC0,1187 USDC413,91 K
Fuerte venta
ALGOTRYAlgorand / Turkish LiraBinance5,161 TRY−5,70%80,75 K+73,71%5,505 TRY5,158 TRY429,83 K
Fuerte venta
ALGOUSDTAlgorand / TetherCrypto.com0,11896 USDT−5,42%78,16 K+186,92%0,12667 USDT0,11896 USDT410,92 K
Fuerte venta
ALGOGBPAlgorand / British PoundKraken0,08631 GBP−3,47%58,64 K+156,85%0,09085 GBP0,08631 GBP103,18 K
Fuerte venta
ALGOBTCAlgorand / BitcoinBinance0,00000136 BTC−3,55%43,94 K−30,07%0,00000142 BTC0,00000136 BTC251,38 K
Venta
ALGOUSDAlgorand / US DollarBinance0,11956424 USD−4,95%43,55 K−30,34%0,12668903 USD0,11935136 USD251,38 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0864 GBP−3,46%41,59 K+169,89%0,0896 GBP0,0864 GBP162,04 K
Fuerte venta
ALGUST.PALGF0 / USTF0Bitfinex0,11980000 USDT−1,87%40,62 K+590,57%0,12291000 USDT0,11980000 USDT334,98 K
Venta
ALGUSDALG / DollarBitfinex0,11902000 USD−5,84%34,1 K+247,11%0,12680000 USD0,11902000 USD170,45 K
Fuerte venta
ALGBTCALG / BitcoinBitfinex0,1356120263211e-5 BTC−4,32%34,05 K+244,75%0,1421243760902e-5 BTC0,1356120263211e-5 BTC169,98 K
Venta
ALGOUSDAlgorand / U.S. dollarBitstamp0,11955 USD−4,83%22,32 K+167,55%0,12747 USD0,11955 USD25,36 K
Fuerte venta
ALGOUSDCAlgorand / USD CoinKraken0,11887 USDC−5,54%19,54 K+544,10%0,12635 USDC0,11887 USDC71,82 K
Fuerte venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,13502e-5 BTC−0,78%14,84 K−23,62%0,14195e-5 BTC0,13502e-5 BTC56,62 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001365 BTC+1,04%14,4 K+25,63%0,000001420 BTC0,000001365 BTC75,87 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001358 BTC−3,00%13,07 K−40,81%0,000001401 BTC0,000001358 BTC62,18 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,0997 EUR−2,25%10,29 K+42,36%0,1053 EUR0,0997 EUR42,22 K
Fuerte venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000137 BTC−2,84%5,7 K−97,54%0,00000141 BTC0,00000137 BTC13,76 K
Venta
ALGOUSDCALGOUSDC SPOTBybit0,1192 USDC−4,79%4,77 K+582,29%0,1263 USDC0,1192 USDC28,91 K
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,1193 USDT−5,32%4,51 K+12,54%0,1261 USDT0,1193 USDT21,97 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,1188 USDC−5,49%4,36 K−78,07%0,1266 USDC0,1188 USDC15,4 K
Fuerte venta
ALGOUSDCAlgorand / USD CoinKuCoin0,1191 USDC−5,25%3,95 K−34,01%0,1267 USDC0,1191 USDC24,65 K
Fuerte venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11942 USDC−1,91%3,08 K−48,60%0,12137 USDC0,11932 USDC1,19 K
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001355 BTC−3,90%2,4 K−13,54%0,000001415 BTC0,000001355 BTC1,55 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,13599e-5 BTC−0,04%1,96 K−68,08%0,14256e-5 BTC0,13599e-5 BTC9,29 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004079 ETH−2,63%1,93 K+403,54%0,00004207 ETH0,00004052 ETH11,18 K
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0,118849 USDC−2,78%1,85 K−12,40%0,126550 USDC0,118837 USDC8,54 K
Fuerte venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1216 USDC0,00%1,63 K−51,80%0,1268 USDC0,1209 USDC13,26 K
Venta
ALGOTHBAlgorandBitkub3,73 THB−1,32%1,24 K−45,68%3,83 THB3,73 THB9,87 K
Venta
ALGOEURAlgorand/EUROKX0,0998 EUR−4,68%1,17 K+1.880,12%0,1055 EUR0,0998 EUR3,18 K
Fuerte venta
ALGOBTCAlgorand / BTCUpBit0,000001350 BTC−2,17%455+79,23%0,000001350 BTC0,000001350 BTC3,78 K
Venta
ALGOBTCALGOBTC SPOTBybit0,000001362 BTC−3,40%298+81,26%0,000001410 BTC0,000001362 BTC531
Venta
ALGOEURAlgorand / EuroBitstamp0,10007 EUR−1,92%238−45,40%0,10291 EUR0,09852 EUR983
Fuerte venta
ALGOETHAlgorand / EthereumKraken0,00004118 ETH−0,29%73−73,89%0,00004122 ETH0,00004118 ETH66
Neutral
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50—3,7951 THB3,7095 THB409
Venta
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1188 USDT−2,06%——0,1267 USDT0,1187 USDT36,64 M
Fuerte venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,11875 USD−5,22%——0,12650 USD0,11875 USD13,32 K
Fuerte venta
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1187 USD−2,30%——0,1268 USD0,1185 USD146,59 M
Fuerte venta
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1187 USD−2,47%——0,1265 USD0,1187 USD87,36 K
Fuerte venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1188 USDT−5,71%——0,1265 USDT0,1187 USDT5,65 M
Fuerte venta
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1201 USD−1,42%——0,1247 USD0,1196 USD488
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1188 USD−2,38%——0,1266 USD0,1186 USD3,12 M
Venta
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,11880 USDT−1,01%——0,12742 USDT0,11872 USDT162,99 K
Venta
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1185 USDT−2,87%——0,1262 USDT0,1185 USDT630,86 K
Fuerte venta
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1189 USDT−5,56%——0,1267 USDT0,1187 USDT13,32 M
Fuerte venta
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11884 USDT−5,65%——0,12665 USDT0,11875 USDT1,76 B
Fuerte venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1189 USDT−2,30%——0,1267 USDT0,1188 USDT82,65 M
Fuerte venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1187 USD−5,72%——0,1266 USD0,1187 USD75,23 K
Fuerte venta