Empiece
AlgorandAlgorandAlgorand
#62#62#62

Algorand

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1229 USDT−2,61%16,91 M+6,99%0,1267 USDT0,1217 USDT47,87 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1229 USDT−2,31%11,66 M−2,71%0,1266 USDT0,1217 USDT19,24 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,1230 USDT−2,07%6,99 M+30,04%0,1266 USDT0,1217 USDT34,77 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12288 USDT−2,10%6,67 M+31,93%0,12683 USDT0,12164 USDT19,83 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12288 USDT−2,42%6,67 M+32,03%0,12683 USDT0,12164 USDT19,83 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1230 USDC−2,07%6,48 M−0,24%0,1267 USDC0,1216 USDC10,7 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1228 USDT−2,38%5,16 M+45,89%0,1267 USDT0,1217 USDT2,1 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1236 USDT−1,98%4,35 M+13,99%0,1275 USDT0,1220 USDT8 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,1230 USDT−2,61%4,34 M+37,25%0,1269 USDT0,1218 USDT11,19 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1229 USDT−2,31%3 M−7,06%0,1267 USDT0,1216 USDT6,3 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,1229 USD−2,31%2,8 M+215,53%0,1269 USD0,1217 USD4,49 M
Venta
ALGOUSDCAlgorand / USDCCoinbase0,1229 USDC−2,31%2,8 M+215,33%0,1269 USDC0,1217 USDC4,49 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,1227 USDT−2,62%2,55 M+20,99%0,1271 USDT0,1216 USDT5,43 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,12314 USDT−2,23%2,44 M+34,68%0,12682 USDT0,12185 USDT6,21 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1228 USDT−2,23%2,25 M+4,72%0,1267 USDT0,1216 USDT7,37 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1230 USDT+2,24%2,07 M+177,16%0,1268 USDT0,1194 USDT15,52 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,1230 USDT−2,54%1,83 M+76,11%0,1273 USDT0,1218 USDT4,83 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,1229 USDC−2,15%1,76 M−6,00%0,1268 USDC0,1217 USDC3,41 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,1230 USDT−2,54%1,72 M+40,01%0,1270 USDT0,1218 USDT4,5 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,1230 USDT−2,23%1,51 M+72,42%0,1270 USDT0,1219 USDT4,82 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,1230 USDT+2,41%1,38 M+46,51%0,1269 USDT0,1193 USDT7,92 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1231 USDT−2,07%1,29 M+13,57%0,1269 USDT0,1221 USDT2,55 M
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1229 USDT−2,31%1,22 M+9,19%0,1267 USDT0,1217 USDT3,21 M
Venta
ALGOUSDTAlgorand/TetherGate0,12306 USDT−2,40%1,06 M+44,77%0,12702 USDT0,12188 USDT3,22 M
Venta
ALGOKRWAlgorand / KRWUpBit178,0 KRW−2,20%966,14 K−34,27%183,0 KRW176,0 KRW2,46 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0654 XRP+3,81%957,61 K+28,67%0,0665 XRP0,0626 XRP5,18 M
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,12286 USD−2,22%886,54 K+264,77%0,12665 USD0,12161 USD2,37 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1229 USDT−2,38%880,77 K−8,10%0,1265 USDT0,1216 USDT2,68 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1230 USDT−2,07%849,06 K+16,56%0,1266 USDT0,1217 USDT2,36 M
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1230 USDT−2,15%728,3 K+112,36%0,1266 USDT0,1217 USDT156,8 K
Venta
ALGOUSDTAlgorand/USDTOKX0,1231 USDT−2,46%601,76 K+60,30%0,1269 USDT0,1219 USDT1,66 M
Venta
ALGOEURAlgorand / EuroCoinbase0,1025 EUR−2,10%596,3 K−11,53%0,1059 EUR0,1015 EUR738,87 K
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1226 USDC−2,78%526,76 K+192,76%0,1272 USDC0,1215 USDC2,1 M
Venta
ALGOUSDCALGORAND/USDCBloFin0,1227 USDC−2,15%491,48 K+21,33%0,1268 USDC0,1215 USDC710,68 K
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1231 USDT−2,46%422,48 K+36,53%0,1269 USDT0,1218 USDT1,1 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,1230 USDT−2,30%417,69 K+48,57%0,1271 USDT0,1219 USDT1,07 M
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,1229 USDT−2,54%404,74 K+18,84%0,1268 USDT0,1219 USDT1,08 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,1229 USDT−2,23%362,59 K+22,86%0,1269 USDT0,1218 USDT880,42 K
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,1231 USDT+2,50%333,81 K+7,56%0,1269 USDT0,1193 USDT1,81 M
Venta
ALGOEURAlgorand / EuroKraken0,10241 EUR−2,54%293,3 K+374,21%0,10581 EUR0,10172 EUR749,45 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,1229 USDC+2,33%255,84 K+4,31%0,1268 USDC0,1192 USDC1,48 M
Venta
ALGOKRWALGO / South Korean WonBithumb178,0000 KRW−2,73%250,04 K−7,92%184,0000 KRW176,0000 KRW499,87 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000139 BTC−1,42%233,92 K+6.341,62%0,00000141 BTC0,00000139 BTC12,21 K
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,1234 USDT−0,96%228,01 K−2,00%0,1258 USDT0,1215 USDT419,42 K
Venta
ALGOEURAlgorand / EuroBitvavo0,10245 EUR−2,35%204,78 K+108,77%0,10570 EUR0,10179 EUR451,91 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,122936 USDT−2,55%178,79 K+0,99%0,126980 USDT0,121897 USDT299,22 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,12289 USD−1,94%178,53 K+56,09%0,12652 USD0,12174 USD454,9 K
Venta
ALGOUSDAlgorand/USDOKX0,1228 USD−2,23%155,18 K+19,52%0,1266 USD0,1216 USD314,81 K
Venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12274 USDC−2,30%143,69 K+151,31%0,12660 USDC0,12193 USDC337,5 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,1228 USDT−2,23%138,73 K+15,84%0,1265 USDT0,1218 USDT385,24 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,12290 USDT−2,48%138,65 K+365,92%0,12676 USDT0,12192 USDT463,25 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,1231 USDT−2,30%131,5 K+13,64%0,1270 USDT0,1218 USDT265,48 K
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1226 USDC−2,47%90,85 K+214,85%0,1265 USDC0,1217 USDC242,49 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,1228 USDC−2,69%68,55 K−3,68%0,1268 USDC0,1215 USDC139,04 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance5,337 TRY−2,48%64,64 K+16,99%5,505 TRY5,281 TRY179,93 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,12305 USDT−2,17%56,18 K+113,62%0,12667 USDT0,12196 USDT166,66 K
Venta
ALGOGBPAlgorand / British PoundKraken0,08801 GBP−1,57%52,28 K+181,22%0,09085 GBP0,08801 GBP12,27 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000139 BTC−1,42%36,2 K−39,51%0,00000142 BTC0,00000138 BTC59,04 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0,0885 GBP−2,75%33,02 K+212,52%0,0896 GBP0,0881 GBP27,6 K
Venta
ALGOUSDAlgorand / US DollarBinance0,12251040 USD−2,61%31,92 K−45,26%0,12668903 USD0,12194991 USD45,47 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001401 BTC+0,07%26,76 K+920,22%0,000001401 BTC0,000001393 BTC5,86 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,12269 USD−2,32%24,67 K+171,76%0,12747 USD0,12269 USD18,56 K
Venta
ALGUSDALG / DollarBitfinex0,12278000 USD−2,56%24,21 K+41,31%0,12680000 USD0,12198000 USD75,65 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001392 BTC−0,43%23,83 K+213,76%0,000001420 BTC0,000001386 BTC40,22 K
Neutral
ALGBTCALG / BitcoinBitfinex0,1393285769492e-5 BTC−1,01%22,33 K+38,81%0,1421243760902e-5 BTC0,1386080781041e-5 BTC74,34 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0,13903e-5 BTC−0,91%22,19 K+30,83%0,14195e-5 BTC0,13813e-5 BTC33,64 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0,1014 EUR−3,34%13,71 K+109,53%0,1053 EUR0,1014 EUR23,93 K
Venta
ALGOUSDCAlgorand / USD CoinKraken0,12236 USDC−2,77%12,62 K+114,05%0,12635 USDC0,12225 USDC11,45 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,13915e-5 BTC−1,16%6,09 K+179,14%0,14256e-5 BTC0,13849e-5 BTC3,33 K
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0,12286000 USDT+0,64%5,86 K+55,67%0,12291000 USDT0,12206000 USDT26,24 K
Venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12263 USDC+1,16%5,61 K+1,10%0,12569 USDC0,11943 USDC45,34 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1268 USDC+4,28%5,39 K−57,75%0,1268 USDC0,1209 USDC43,08 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1229 USDT−2,46%4,8 K+44,23%0,1261 USDT0,1218 USDT13,69 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,1226 USDC−2,47%4,26 K−78,47%0,1266 USDC0,1223 USDC6,8 K
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001390 BTC−0,79%3,83 K+205,46%0,000001415 BTC0,000001381 BTC875
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,1228 USDC−2,31%3,51 K−30,04%0,1267 USDC0,1221 USDC12,6 K
Venta
ALGOUSDCALGORAND / USD COINCoinEx0,122750 USDC−2,31%2,1 K−0,96%0,126550 USDC0,121603 USDC3,35 K
Venta
ALGOUSDCALGOUSDC SPOTBybit0,1226 USDC−2,08%1,53 K+148,01%0,1263 USDC0,1226 USDC299
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004147 ETH−1,00%1,32 K+167,90%0,00004207 ETH0,00004101 ETH4,52 K
Neutral
ALGOEURAlgorand/EUROKX0,1021 EUR−2,48%865+446,79%0,1055 EUR0,1021 EUR477
Venta
ALGOTHBAlgorandBitkub3,78 THB0,00%677−76,90%3,83 THB3,78 THB1,54 K
Venta
ALGOBTCALGOBTC SPOTBybit0,000001389 BTC−0,50%329+5,29%0,000001410 BTC0,000001389 BTC126
Neutral
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Venta
ALGOETHAlgorand / EthereumKraken0,00004122 ETH−0,19%70−74,29%0,00004122 ETH0,00004122 ETH40
Neutral
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Venta
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Compra
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,12258 USD−2,16%——0,12650 USD0,12164 USD7,83 K
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1230 USD−2,38%——0,1266 USD0,1216 USD326,05 K
Venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1228 USDT−2,38%——0,1265 USDT0,1217 USDT2,66 M
Venta
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,12289 USDT+2,40%——0,12742 USDT0,11913 USDT90,02 K
Venta
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1229 USDT−2,46%——0,1266 USDT0,1217 USDT47,9 M
Venta
ALGOUSDCAlgorand/USDCBitMart0,12292 USDC−2,09%——0,12663 USDC0,12172 USDC92,71 K
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1227 USD−2,15%——0,1266 USD0,1216 USD42,52 K
Venta
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12286 USDT−2,13%——0,12665 USDT0,12174 USDT706,6 M
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,366 WCRO+1,33%——1,372 WCRO1,348 WCRO2,41 K
Compra
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1229 USDT−2,46%——0,1267 USDT0,1217 USDT15,58 M
Venta
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1229 USDT−2,15%——0,1267 USDT0,1217 USDT7,72 M
Venta
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1226 USDT−2,47%——0,1262 USDT0,1215 USDT360,82 K
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1230 USDT−2,38%——0,1267 USDT0,1218 USDT48,6 M
Venta