Empiece
AlgorandAlgorandAlgorand
#62#62#62

Algorand

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1195 USDT−5,16%17,56 M+20,12%0,1267 USDT0,1194 USDT70,69 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1196 USDT−5,00%10,54 M−10,33%0,1266 USDT0,1194 USDT39,77 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,1196 USDT−4,93%9,77 M+85,41%0,1266 USDT0,1194 USDT59,92 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11948 USDT−5,16%7,18 M+52,24%0,12683 USDT0,11940 USDT29,86 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11947 USDT−5,17%7,18 M+52,15%0,12683 USDT0,11940 USDT29,82 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1194 USDC−5,31%6,21 M−4,57%0,1267 USDC0,1193 USDC22,19 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1195 USDT−5,08%5,59 M+62,81%0,1267 USDT0,1193 USDT3,05 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,1196 USDT−5,30%4,58 M+55,56%0,1269 USDT0,1194 USDT17,34 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1201 USDT−1,64%3,58 M−7,16%0,1275 USDT0,1198 USDT14,62 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1194 USDT−5,16%3,04 M−3,18%0,1267 USDT0,1194 USDT11,22 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,1194 USD−5,39%2,71 M+156,64%0,1269 USD0,1194 USD6,55 M
Fuerte venta
ALGOUSDCAlgorand / USDCCoinbase0,1194 USDC−5,39%2,7 M+148,50%0,1269 USDC0,1194 USDC6,56 M
Fuerte venta
ALGOUSDTALGORAND/USD TETHERBloFin0,1198 USDT−5,00%2,58 M+19,78%0,1271 USDT0,1197 USDT8,19 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1194 USDT−5,24%2,32 M+16,66%0,1267 USDT0,1194 USDT10,42 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1196 USDT−0,58%2,11 M+185,96%0,1268 USDT0,1194 USDT16,14 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,1197 USDT−5,15%1,93 M+74,79%0,1273 USDT0,1194 USDT7,45 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,1193 USDC−5,39%1,86 M+4,81%0,1268 USDC0,1193 USDC6,03 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,1196 USDT−5,23%1,85 M+61,51%0,1270 USDT0,1194 USDT7,28 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,11964 USDT−1,77%1,73 M+2,97%0,12682 USDT0,11964 USDT9,15 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,1197 USDT−5,15%1,61 M+88,85%0,1270 USDT0,1196 USDT6,78 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,1195 USDT−0,50%1,44 M+54,66%0,1269 USDT0,1193 USDT9,53 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1196 USDT−4,85%1,28 M+11,88%0,1269 USDT0,1196 USDT4,25 M
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1195 USDT−5,08%1,27 M+38,62%0,1267 USDT0,1194 USDT4,75 M
Venta
ALGOUSDTAlgorand/TetherGate0,11963 USDT−5,24%1,22 M+71,04%0,12702 USDT0,11954 USDT5,49 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0638 XRP+1,11%1,01 M+37,05%0,0665 XRP0,0626 XRP6,61 M
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,11951 USD−5,19%955,59 K+248,50%0,12665 USD0,11943 USD3,37 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1195 USDT−5,08%942,55 K+8,41%0,1265 USDT0,1194 USDT4,14 M
Venta
ALGOKRWAlgorand / KRWUpBit174,0 KRW−4,92%870,4 K−41,23%183,0 KRW174,0 KRW3,59 M
Fuerte venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1196 USDT−5,00%839,73 K+41,81%0,1266 USDT0,1195 USDT3,29 M
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1197 USDT−5,00%817,71 K+213,14%0,1266 USDT0,1197 USDT271,27 K
Venta
ALGOUSDTAlgorand/USDTOKX0,1196 USDT−5,23%637,07 K+76,22%0,1269 USDT0,1196 USDT2,33 M
Venta
ALGOEURAlgorand / EuroCoinbase0,0999 EUR−2,35%592,81 K+36,42%0,1059 EUR0,0999 EUR3,13 M
Fuerte venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1200 USDC−0,74%529,62 K+187,19%0,1272 USDC0,1196 USDC3,46 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,1196 USDT−5,30%451,66 K+96,55%0,1271 USDT0,1196 USDT1,7 M
Venta
ALGOUSDCALGORAND/USDCBloFin0,1198 USDC−2,28%437,95 K+8,10%0,1268 USDC0,1192 USDC1,22 M
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,1197 USDT−5,08%426,55 K+36,65%0,1268 USDT0,1196 USDT1,69 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,1196 USDT−5,15%370,78 K+33,10%0,1269 USDT0,1196 USDT1,3 M
Venta
ALGOEURAlgorand / EuroKraken0,10000 EUR−4,92%366,99 K+311,84%0,10581 EUR0,10000 EUR1,45 M
Fuerte venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1196 USDT−2,37%296,95 K+319,10%0,1269 USDT0,1195 USDT1,74 M
Venta
ALGOKRWALGO / South Korean WonBithumb174,0000 KRW−4,92%293,61 K+17,68%184,0000 KRW174,0000 KRW1,1 M
Fuerte venta
ALGOUSDTALGORAND / TETHERCoinEx0,119707 USDT−5,11%202,4 K+46,28%0,126980 USDT0,119707 USDT635,23 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,11960 USD−4,56%186,97 K+68,26%0,12652 USD0,11960 USD681,59 K
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,1195 USDT−2,21%186,96 K−19,94%0,1258 USDT0,1195 USDT771,13 K
Venta
ALGOEURAlgorand / EuroBitvavo0,10000 EUR−4,98%173,08 K+32,07%0,10570 EUR0,10000 EUR683,88 K
Fuerte venta
ALGOUSDTAlgorand / Tether USDKraken0,12010 USDT−4,75%161,54 K+264,78%0,12676 USDT0,12007 USDT811,48 K
Venta
ALGOUSDAlgorand/USDOKX0,1199 USD−4,61%147,92 K+0,47%0,1266 USD0,1199 USD550,25 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,1196 USDT−5,08%147,53 K+41,64%0,1265 USDT0,1195 USDT601,04 K
Venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12003 USDC−0,86%123,52 K+81,54%0,12660 USDC0,11999 USDC948,23 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,1198 USDT−2,52%118,86 K+8,33%0,1270 USDT0,1196 USDT508,57 K
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,1197 USDT−1,80%104,6 K+174,47%0,1269 USDT0,1193 USDT2,26 M
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1193 USDC−5,09%97,31 K+262,12%0,1265 USDC0,1193 USDC312,56 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance5,184 TRY−5,28%83,04 K+103,67%5,505 TRY5,184 TRY375,74 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,1195 USDC−0,33%77,4 K+15.664,39%0,1268 USDC0,1192 USDC1,77 M
Venta
ALGOUSDCAlgorand / USDCMEXC0,1194 USDC−5,31%77,27 K+38,84%0,1268 USDC0,1194 USDC298,19 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,12011 USDT−4,51%65,05 K+163,37%0,12667 USDT0,12011 USDT282,73 K
Venta
ALGOGBPAlgorand / British PoundKraken0,08692 GBP−2,78%56,78 K+182,19%0,09085 GBP0,08692 GBP53,66 K
Fuerte venta
ALGUST.PALGF0 / USTF0Bitfinex0,12010000 USDT−1,62%38,26 K+550,44%0,12291000 USDT0,12010000 USDT315,26 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000136 BTC−3,55%35,36 K−43,28%0,00000142 BTC0,00000136 BTC163,98 K
Venta
ALGOUSDAlgorand / US DollarBinance0,11936948 USD−5,11%35,13 K−43,35%0,12668903 USD0,11936948 USD171,48 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0865 GBP−3,35%30,35 K+81,93%0,0896 GBP0,0865 GBP70,37 K
Fuerte venta
ALGUSDALG / DollarBitfinex0,11959000 USD−5,39%29,14 K+214,40%0,12680000 USD0,11959000 USD126,3 K
Venta
ALGBTCALG / BitcoinBitfinex0,1364722404377e-5 BTC−3,71%29,02 K+211,30%0,1421243760902e-5 BTC0,1364722404377e-5 BTC124,78 K
Venta
ALGOUSDAlgorand / U.S. dollarBitstamp0,12013 USD−4,37%22,32 K+170,26%0,12747 USD0,12009 USD25,26 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,13655e-5 BTC+0,35%15,59 K−14,48%0,14195e-5 BTC0,13655e-5 BTC44,24 K
Neutral
ALGOBTCAlgorand / BitcoinCrypto.com0,000001365 BTC+1,04%14,4 K+25,63%0,000001420 BTC0,000001365 BTC75,87 K
Venta
ALGOUSDCAlgorand / USD CoinKraken0,11979 USDC−4,81%13,71 K+357,07%0,12635 USDC0,11979 USDC21,89 K
Venta
ALGOEURAlgorand / EuroWhiteBIT0,1004 EUR−1,57%9,77 K+31,47%0,1053 EUR0,1004 EUR34,14 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001367 BTC−2,36%7,74 K−65,41%0,000001401 BTC0,000001367 BTC15,62 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000137 BTC−2,84%5,7 K−97,54%0,00000141 BTC0,00000137 BTC13,76 K
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,1197 USDT−5,00%4,88 K+28,88%0,1261 USDT0,1197 USDT21,93 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,1200 USDC−4,53%4,45 K−77,64%0,1266 USDC0,1200 USDC14,16 K
Venta
ALGOUSDCAlgorand / USD CoinKuCoin0,1200 USDC−4,53%3,8 K−34,43%0,1267 USDC0,1200 USDC20,77 K
Venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12015 USDC−1,31%3,01 K−47,72%0,12137 USDC0,12000 USDC299
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001364 BTC−3,26%2,34 K−15,70%0,000001415 BTC0,000001364 BTC1,06 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,13699e-5 BTC+0,69%1,91 K−68,83%0,14256e-5 BTC0,13699e-5 BTC7,54 K
Neutral
ALGOUSDCALGOUSDC SPOTBybit0,1204 USDC−3,83%1,83 K+161,79%0,1263 USDC0,1204 USDC4,29 K
Venta
ALGOUSDCALGORAND / USD COINCoinEx0,119976 USDC−1,86%1,82 K−13,51%0,126550 USDC0,119449 USDC6,91 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1216 USDC0,00%1,63 K−51,80%0,1268 USDC0,1209 USDC13,26 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004073 ETH−2,77%1,48 K+286,83%0,00004207 ETH0,00004073 ETH7,51 K
Neutral
ALGOTHBAlgorandBitkub3,74 THB−1,06%1,23 K−63,03%3,83 THB3,74 THB9,74 K
Venta
ALGOEURAlgorand/EUROKX0,1001 EUR−4,39%1,14 K+1.827,31%0,1055 EUR0,1001 EUR2,92 K
Fuerte venta
ALGOBTCALGOBTC SPOTBybit0,000001362 BTC−3,40%372+18,23%0,000001410 BTC0,000001362 BTC478
Venta
ALGOBTCAlgorand / BTCUpBit0,000001350 BTC−2,17%2540,00%0,000001350 BTC0,000001350 BTC2,11 K
Venta
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,14%0,10294 EUR0,09878 EUR1,11 K
Venta
ALGOETHAlgorand / EthereumKraken0,00004118 ETH−0,29%73−73,89%0,00004122 ETH0,00004118 ETH66
Neutral
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50—3,7951 THB3,7095 THB409
Venta
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSDCAlgorand/USDCBitMart0,11953 USDC−1,84%——0,12663 USDC0,11953 USDC180,55 K
Venta
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,11938 USDT−5,18%——0,12670 USDT0,11938 USDT424,96 K
Venta
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,11947 USDT−0,45%——0,12742 USDT0,11913 USDT160,25 K
Venta
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1195 USDT−1,48%——0,1267 USDT0,1194 USDT30,5 M
Venta
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11953 USDT−5,10%——0,12665 USDT0,11943 USDT1,43 B
Venta
ALGOUSDTALGORAND / TETHERWOO X0,1197 USDT−1,72%——0,1270 USDT0,1196 USDT5,3 M
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1196 USDT−1,73%——0,1267 USDT0,1194 USDT72,49 M
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,340 WCRO−0,61%——1,372 WCRO1,340 WCRO3,01 K
Compra
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1195 USDT−5,16%——0,1265 USDT0,1194 USDT4,9 M
Venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,11935 USD−4,74%——0,12650 USD0,11935 USD13,3 K
Venta
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1195 USDT−5,08%——0,1267 USDT0,1194 USDT10,79 M
Venta
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1191 USDC−5,33%——0,1264 USDC0,1191 USDC41,74 K
Venta
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1193 USD−1,97%——0,1266 USD0,1192 USD2,8 M
Venta