Empiece
AlgorandAlgorandAlgorand
#62#62#62

Algorand

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1207 USDT−4,36%17,79 M+23,93%0,1267 USDT0,1202 USDT65,46 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1208 USDT−3,97%11,61 M−1,47%0,1266 USDT0,1202 USDT34,69 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,1207 USDT−3,90%9,79 M+86,37%0,1266 USDT0,1202 USDT59,33 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12075 USDT−3,80%7,13 M+51,99%0,12683 USDT0,12019 USDT27,08 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12075 USDT−4,11%7,12 M+52,02%0,12683 USDT0,12019 USDT27,05 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1209 USDC−3,74%6,48 M−0,32%0,1267 USDC0,1201 USDC19,21 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1208 USDT−3,97%5,56 M+67,54%0,1267 USDT0,1201 USDT2,8 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,1210 USDT−4,20%4,61 M+66,81%0,1269 USDT0,1204 USDT15,25 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1213 USDT−3,81%4,41 M+15,54%0,1275 USDT0,1206 USDT13,07 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1209 USDT−3,90%3,08 M+0,11%0,1267 USDT0,1201 USDT10,03 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,1206 USD−4,13%2,89 M+275,14%0,1269 USD0,1202 USD5,62 M
Fuerte venta
ALGOUSDCAlgorand / USDCCoinbase0,1206 USDC−4,13%2,89 M+274,87%0,1269 USDC0,1202 USDC5,62 M
Fuerte venta
ALGOUSDTALGORAND/USD TETHERBloFin0,1209 USDT−4,05%2,61 M+23,62%0,1271 USDT0,1202 USDT7,7 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,12091 USDT−4,00%2,56 M+58,52%0,12682 USDT0,12035 USDT8,4 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1208 USDT−3,82%2,36 M+24,60%0,1267 USDT0,1202 USDT9,59 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1209 USDT+0,50%2,11 M+186,90%0,1268 USDT0,1194 USDT15,99 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,1209 USDT−4,20%1,93 M+79,56%0,1273 USDT0,1203 USDT6,93 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,1207 USDC−3,90%1,87 M+5,31%0,1268 USDC0,1203 USDC5,59 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,1208 USDT−4,28%1,84 M+71,86%0,1270 USDT0,1204 USDT6,29 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,1207 USDT−4,05%1,62 M+96,19%0,1270 USDT0,1203 USDT6,38 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,1208 USDT+0,58%1,46 M+67,97%0,1269 USDT0,1193 USDT9,09 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1209 USDT−3,82%1,31 M+17,45%0,1269 USDT0,1203 USDT3,92 M
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1207 USDT−4,05%1,28 M+39,82%0,1267 USDT0,1203 USDT4,37 M
Venta
ALGOUSDTAlgorand/TetherGate0,12091 USDT−4,11%1,15 M+69,82%0,12702 USDT0,12036 USDT4,49 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0642 XRP+1,90%1 M+45,40%0,0665 XRP0,0626 XRP6,12 M
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,12068 USD−3,96%969,67 K+379,20%0,12665 USD0,12019 USD3,13 M
Venta
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1208 USDT−4,05%925,49 K+7,76%0,1265 USDT0,1202 USDT3,66 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1207 USDT−3,90%888,21 K+51,97%0,1266 USDT0,1202 USDT3,09 M
Venta
ALGOKRWAlgorand / KRWUpBit175,0 KRW−3,85%886,76 K−41,43%183,0 KRW174,0 KRW3,2 M
Fuerte venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1206 USDT−4,06%773,45 K+200,77%0,1266 USDT0,1203 USDT214,69 K
Venta
ALGOEURAlgorand / EuroCoinbase0,1010 EUR−3,53%726,52 K+103,11%0,1059 EUR0,1004 EUR1,97 M
Venta
ALGOUSDTAlgorand/USDTOKX0,1209 USDT−4,20%643,95 K+90,07%0,1269 USDT0,1204 USDT2,13 M
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1204 USDC−4,52%590,59 K+229,89%0,1272 USDC0,1201 USDC2,71 M
Venta
ALGOUSDCALGORAND/USDCBloFin0,1206 USDC−3,83%494,23 K+21,28%0,1268 USDC0,1200 USDC1,08 M
Venta
ALGOUSDTAlgorand / TetherKuCoin0,1208 USDT−4,05%463,86 K+121,65%0,1271 USDT0,1202 USDT1,58 M
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1208 USDT−4,28%448,76 K+62,21%0,1269 USDT0,1204 USDT1,51 M
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,1209 USDT−4,12%434,15 K+41,77%0,1268 USDT0,1204 USDT1,55 M
Venta
ALGOUSDTALGOUSDT SPOTBitget0,1207 USDT−3,98%369,9 K+37,84%0,1269 USDT0,1204 USDT1,18 M
Venta
ALGOEURAlgorand / EuroKraken0,10071 EUR−4,16%346,8 K+426,44%0,10581 EUR0,10051 EUR1,26 M
Fuerte venta
ALGOUSDTALGORAND/TETHERUSWEEX0,1208 USDT+0,58%344,52 K+17,12%0,1269 USDT0,1193 USDT2,14 M
Venta
ALGOKRWALGO / South Korean WonBithumb175,0000 KRW−4,37%280,36 K+13,87%184,0000 KRW174,0000 KRW916,36 K
Fuerte venta
ALGOUSDCALGORAND/USD COINWEEX0,1206 USDC+0,42%266,42 K+14,63%0,1268 USDC0,1192 USDC1,73 M
Venta
ALGOUSDTAlgorand / USD TetherBitazza0,1203 USDT−3,45%229 K−0,51%0,1258 USDT0,1201 USDT706,86 K
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000137 BTC−2,84%216,43 K+121,82%0,00000141 BTC0,00000137 BTC18,59 K
Venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12129 USDC−3,45%192,75 K+237,95%0,12660 USDC0,12079 USDC777,64 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,12070 USD−3,69%192,47 K+87,08%0,12652 USD0,12029 USD626,85 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,120809 USDT−4,23%192,44 K+19,90%0,126980 USDT0,120295 USDT511,4 K
Venta
ALGOEURAlgorand / EuroBitvavo0,10078 EUR−3,95%181,56 K+60,53%0,10570 EUR0,10047 EUR556,06 K
Fuerte venta
ALGOUSDTAlgorand / Tether USDKraken0,12121 USDT−3,82%162,66 K+279,92%0,12676 USDT0,12062 USDT678,99 K
Venta
ALGOUSDAlgorand/USDOKX0,1207 USD−3,90%149,55 K+5,17%0,1266 USD0,1204 USD519,79 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,1207 USDT−3,90%145,87 K+38,64%0,1265 USDT0,1203 USDT572,97 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,1210 USDT−3,97%140,79 K+30,25%0,1270 USDT0,1204 USDT449,63 K
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1203 USDC−4,30%96,67 K+274,35%0,1265 USDC0,1202 USDC296,89 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance5,235 TRY−4,35%78,51 K+77,86%5,505 TRY5,220 TRY316,86 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,1209 USDC−4,20%73,15 K+36,09%0,1268 USDC0,1202 USDC231,79 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,12134 USDT−3,53%64,72 K+199,87%0,12667 USDT0,12054 USDT245,61 K
Venta
ALGOGBPAlgorand / British PoundKraken0,08758 GBP−2,05%54,81 K+192,24%0,09085 GBP0,08723 GBP34,6 K
Fuerte venta
ALGOBTCAlgorand / BitcoinBinance0,00000137 BTC−2,84%46,07 K−37,03%0,00000142 BTC0,00000136 BTC148,19 K
Neutral
ALGOUSDAlgorand / US DollarBinance0,12072766 USD−4,03%43,36 K−39,36%0,12668903 USD0,12002374 USD148,19 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0872 GBP−4,18%37,08 K+288,97%0,0896 GBP0,0871 GBP59,37 K
Fuerte venta
ALGUST.PALGF0 / USTF0Bitfinex0,12090000 USDT−0,97%30,08 K+521,17%0,12291000 USDT0,12070000 USDT229,87 K
Venta
ALGUSDALG / DollarBitfinex0,12130000 USD−3,73%28,03 K+62,13%0,12680000 USD0,12034000 USD109,82 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001372 BTC−1,86%27,34 K+260,07%0,000001420 BTC0,000001368 BTC68,98 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0,000001375 BTC−1,79%27,17 K+936,04%0,000001401 BTC0,000001373 BTC9,25 K
Venta
ALGBTCALG / BitcoinBitfinex0,1373266286692e-5 BTC−2,44%25,9 K+59,40%0,1421243760902e-5 BTC0,136504230338e-5 BTC109,82 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0,12040 USD−4,14%21,93 K+80,08%0,12747 USD0,12040 USD21,99 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,13711e-5 BTC−2,27%21,42 K+26,68%0,14195e-5 BTC0,13674e-5 BTC44,01 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0,1004 EUR−4,29%13,93 K+98,77%0,1053 EUR0,1004 EUR32,14 K
Fuerte venta
ALGOUSDCAlgorand / USD CoinKraken0,12080 USDC−4,01%12,67 K+115,53%0,12635 USDC0,12044 USDC13,17 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,13704e-5 BTC−2,66%6,18 K+185,59%0,14256e-5 BTC0,13699e-5 BTC6,63 K
Neutral
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1216 USDC0,00%6,1 K+80,49%0,1268 USDC0,1209 USDC49,51 K
Venta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12081 USDC−0,76%5,55 K+1,65%0,12137 USDC0,12069 USDC206
Venta
ALGOUSDTAlgorand / TetherUSBinance.US0,1211 USDT−3,89%5,34 K+72,08%0,1261 USDT0,1211 USDT18,2 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,1203 USDC−4,30%4,61 K−76,63%0,1266 USDC0,1203 USDC13,27 K
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001367 BTC−2,43%3,58 K+137,23%0,000001415 BTC0,000001366 BTC955
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0,1212 USDC−3,58%3,47 K−40,22%0,1267 USDC0,1205 USDC17,97 K
Venta
ALGOUSDCALGORAND / USD COINCoinEx0,120550 USDC−4,06%2,1 K−0,69%0,126550 USDC0,119449 USDC5,99 K
Venta
ALGOUSDCALGOUSDC SPOTBybit0,1204 USDC−3,83%1,91 K+179,92%0,1263 USDC0,1204 USDC4,29 K
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004099 ETH−2,15%1,42 K+180,51%0,00004207 ETH0,00004099 ETH5,34 K
Compra
ALGOEURAlgorand/EUROKX0,1005 EUR−4,01%1,14 K+1.810,58%0,1055 EUR0,1005 EUR2,74 K
Fuerte venta
ALGOTHBAlgorandBitkub3,78 THB0,00%700−69,53%3,83 THB3,78 THB1,8 K
Venta
ALGOBTCALGOBTC SPOTBybit0,000001375 BTC−1,50%354+13,28%0,000001410 BTC0,000001375 BTC329
Neutral
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Venta
ALGOETHAlgorand / EthereumKraken0,00004122 ETH−0,19%70−74,29%0,00004122 ETH0,00004122 ETH40
Neutral
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Venta
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Compra
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1209 USDT−3,82%——0,1262 USDT0,1202 USDT508,03 K
Venta
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12076 USDT−3,81%——0,12665 USDT0,12024 USDT1,26 B
Venta
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1204 USDC−3,91%——0,1264 USDC0,1199 USDC35,88 K
Venta
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1208 USDT−3,82%——0,1267 USDT0,1202 USDT10,47 M
Venta
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1205 USD−1,07%——0,1247 USD0,1205 USD328
Venta
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1208 USDT−4,13%——0,1267 USDT0,1202 USDT26,67 M
Venta
ALGOUSDTALGORAND / TETHERWOO X0,1210 USDT−3,97%——0,1270 USDT0,1204 USDT4,33 M
Venta
ALGOUSDCAlgorand/USDCBitMart0,12076 USDC−3,81%——0,12663 USDC0,12034 USDC157,49 K
Venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1207 USDT−4,05%——0,1265 USDT0,1202 USDT4,31 M
Venta
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12112 USD−3,87%——0,12666 USD0,12030 USD1,16 M
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1205 USD−3,91%——0,1266 USD0,1201 USD59,34 K
Venta
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1206 USD−3,75%——0,1265 USD0,1201 USD63,19 K
Venta
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1207 USDT−4,21%——0,1266 USDT0,1202 USDT65,52 M
Venta