Empiece
AlgorandAlgorandAlgorand
#62#62#62

Algorand

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1220 USDT−3,33%16,32 M−1,15%0,1267 USDT0,1218 USDT38,64 M
Venta
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1219 USDT−3,10%11,65 M−3,75%0,1266 USDT0,1218 USDT14,07 M
Venta
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1220 USDC−2,87%6,49 M−0,13%0,1267 USDC0,1217 USDC7,64 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12199 USDT−2,81%6,25 M+19,42%0,12683 USDT0,12182 USDT15,11 M
Venta
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12199 USDT−3,13%6,25 M+19,50%0,12683 USDT0,12182 USDT15,11 M
Venta
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1220 USDT−3,02%4,87 M+29,57%0,1267 USDT0,1217 USDT1,66 M
Venta
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1225 USDT−2,85%4,3 M+12,06%0,1275 USDT0,1222 USDT5,88 M
Venta
ALGOUSDT.PAlgorand/TetherUSToobit0,1218 USDT−3,03%4,21 M−22,38%0,1266 USDT0,1218 USDT11,86 M
Venta
ALGOUSDTAlgorand / TetherUSBinance0,1220 USDT−3,40%4,12 M+21,17%0,1269 USDT0,1220 USDT8,51 M
Venta
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1220 USDT−3,02%2,97 M−11,74%0,1267 USDT0,1219 USDT4,95 M
Venta
ALGOUSDAlgorand / US DollarCoinbase0,1220 USD−3,02%2,76 M+210,42%0,1269 USD0,1219 USD3,63 M
Venta
ALGOUSDCAlgorand / USDCCoinbase0,1220 USDC−3,02%2,76 M+210,22%0,1269 USDC0,1219 USDC3,63 M
Venta
ALGOUSDTALGORAND/USD TETHERBloFin0,1223 USDT−2,94%2,47 M+15,91%0,1271 USDT0,1218 USDT4,04 M
Venta
ALGOUSDTALGO/USDT TETHERCoinW0,12209 USDT−3,06%2,32 M+18,73%0,12682 USDT0,12199 USDT4,76 M
Venta
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1219 USDT−2,95%2,13 M−6,77%0,1267 USDT0,1218 USDT5,75 M
Venta
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1222 USDT+1,58%2,06 M+141,48%0,1268 USDT0,1194 USDT15,3 M
Venta
ALGOUSDTAlgorand / Tether USWhiteBIT0,1221 USDT−3,25%1,75 M+71,72%0,1273 USDT0,1220 USDT3,52 M
Venta
ALGOUSDCAlgorand / USD CoinBinance0,1219 USDC−2,95%1,68 M−12,35%0,1268 USDC0,1219 USDC2,59 M
Venta
ALGOUSDTAlgorand / USDTMEXC0,1220 USDT−3,33%1,65 M+24,89%0,1270 USDT0,1220 USDT3,61 M
Venta
ALGOUSDTALGOUSDT SPOTBybit0,1221 USDT−2,94%1,44 M+59,87%0,1270 USDT0,1221 USDT3,94 M
Venta
ALGOUSDTALGORAND/TETHER USDTBitrue0,1220 USDT+1,58%1,32 M+31,45%0,1269 USDT0,1193 USDT7,12 M
Venta
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1221 USDT−2,86%1,26 M+11,79%0,1269 USDT0,1221 USDT1,86 M
Venta
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1219 USDT−3,10%1,17 M−3,10%0,1267 USDT0,1218 USDT2,6 M
Venta
ALGOUSDTAlgorand/TetherGate0,12210 USDT−3,16%1,01 M+31,95%0,12702 USDT0,12201 USDT2,5 M
Venta
ALGOKRWAlgorand / KRWUpBit177,0 KRW−2,75%971,37 K−34,05%183,0 KRW177,0 KRW2,1 M
Venta
ALGOXRPALGORAND/XRPBitrue0,0653 XRP+3,65%917,75 K+17,88%0,0665 XRP0,0626 XRP4,61 M
Compra
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1217 USDT−3,34%847,65 K−22,43%0,1265 USDT0,1217 USDT2,17 M
Venta
ALGOUSDAlgorand / U. S. DollarKraken0,12201 USD−2,90%820,72 K+218,94%0,12665 USD0,12189 USD1,78 M
Venta
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1220 USDT−2,87%797,11 K−3,66%0,1266 USDT0,1218 USDT1,74 M
Venta
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1221 USDT−2,86%725,99 K+79,73%0,1266 USDT0,1219 USDT151,1 K
Venta
ALGOEURAlgorand / EuroCoinbase0,1018 EUR−2,77%575,92 K−18,78%0,1059 EUR0,1018 EUR517,92 K
Venta
ALGOUSDTAlgorand/USDTOKX0,1222 USDT−3,17%568,94 K+31,36%0,1269 USDT0,1221 USDT1,34 M
Venta
ALGOUSDCALGORAND/USDCBloFin0,1219 USDC−2,79%480,88 K+13,49%0,1268 USDC0,1217 USDC506,42 K
Venta
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1224 USDC−2,93%467,81 K+162,86%0,1272 USDC0,1216 USDC1,56 M
Venta
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1222 USDT−3,17%402,94 K+21,89%0,1269 USDT0,1220 USDT842,36 K
Venta
ALGOUSDTAlgorand/USD Tether SpotBingX0,1220 USDT−3,25%390,65 K+8,82%0,1268 USDT0,1219 USDT861,23 K
Venta
ALGOUSDTAlgorand / TetherKuCoin0,1221 USDT−3,02%380,6 K+16,87%0,1271 USDT0,1221 USDT716,5 K
Venta
ALGOUSDTALGOUSDT SPOTBitget0,1221 USDT−2,86%368,82 K+32,12%0,1269 USDT0,1220 USDT615,27 K
Venta
ALGOUSDTALGORAND/TETHERUSWEEX0,1221 USDT+1,67%321,62 K−4,58%0,1269 USDT0,1193 USDT1,63 M
Venta
ALGOEURAlgorand / EuroKraken0,10263 EUR−2,33%268,7 K+295,33%0,10581 EUR0,10250 EUR547,35 K
Venta
ALGOKRWALGO / South Korean WonBithumb177,0000 KRW−3,28%253,68 K−5,39%184,0000 KRW177,0000 KRW400,2 K
Venta
ALGOUSDCALGORAND/USD COINWEEX0,1219 USDC+1,50%246,94 K+0,05%0,1268 USDC0,1192 USDC1,34 M
Venta
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC0,00%233,16 K+6.320,79%0,00000141 BTC0,00000141 BTC6,11 K
Compra
ALGOUSDTAlgorand / USD TetherBitazza0,1220 USDT−2,09%220,91 K−8,58%0,1258 USDT0,1218 USDT300,28 K
Venta
ALGOEURAlgorand / EuroBitvavo0,10240 EUR−2,40%192,64 K+91,07%0,10570 EUR0,10230 EUR334,75 K
Venta
ALGOUSDTALGORAND / TETHERCoinEx0,122127 USDT−3,19%167,54 K−2,43%0,126980 USDT0,122119 USDT127,07 K
Venta
ALGOUSDAlgorand / USDCrypto.com0,12201 USD−2,64%167,04 K+41,16%0,12652 USD0,12179 USD303,07 K
Venta
ALGOUSDAlgorand/USDOKX0,1219 USD−2,95%159,15 K+27,17%0,1266 USD0,1218 USD224,69 K
Venta
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12200 USDC−2,89%139,53 K+72,10%0,12660 USDC0,12199 USDC277,22 K
Venta
ALGOUSDT.PALGO USDT PERPETUALPionex0,1220 USDT−2,87%135,67 K−17,91%0,1265 USDT0,1219 USDT343,48 K
Venta
ALGOUSDTALGORAND / USDTKCEX0,1221 USDT−3,10%128,55 K+2,99%0,1270 USDT0,1220 USDT198,32 K
Venta
ALGOUSDTAlgorand / Tether USDKraken0,12257 USDT−2,75%106,11 K+220,00%0,12676 USDT0,12217 USDT196,88 K
Venta
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1219 USDC−3,02%86,07 K+177,44%0,1265 USDC0,1219 USDC201,56 K
Venta
ALGOUSDCAlgorand / USDCMEXC0,1219 USDC−3,41%67,79 K−18,84%0,1268 USDC0,1218 USDC117,2 K
Venta
ALGOTRYAlgorand / Turkish LiraBinance5,297 TRY−3,22%64,58 K+10,91%5,505 TRY5,297 TRY172,63 K
Venta
ALGOGBPAlgorand / British PoundKraken0,08935 GBP−0,07%51,46 K+176,81%0,09085 GBP0,08910 GBP5,53 K
Venta
ALGOUSDTAlgorand / TetherCrypto.com0,12234 USDT−2,73%49,45 K+88,03%0,12667 USDT0,12210 USDT111,88 K
Venta
ALGOBTCAlgorand / BitcoinBinance0,00000139 BTC−1,42%35,85 K−45,53%0,00000142 BTC0,00000138 BTC44,25 K
Neutral
ALGOUSDAlgorand / US DollarBinance0,12235975 USD−2,73%31,96 K−50,82%0,12668903 USD0,12194991 USD44,25 K
Venta
ALGOGBPAlgorand / British PoundCoinbase0,0895 GBP−1,65%31,37 K+196,94%0,0896 GBP0,0888 GBP12,11 K
Venta
ALGOBTCAlgorand / BitcoinKraken0,000001398 BTC−0,14%27,49 K+467,08%0,000001398 BTC0,000001393 BTC5,52 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0,12269 USD−2,32%24,67 K+171,76%0,12747 USD0,12269 USD18,56 K
Venta
ALGOBTCAlgorand / BitcoinCrypto.com0,000001390 BTC−0,57%23,78 K+112,69%0,000001420 BTC0,000001386 BTC39,46 K
Neutral
ALGUSDALG / DollarBitfinex0,12222000 USD−3,00%23,59 K+32,20%0,12680000 USD0,12222000 USD69,33 K
Venta
ALGOBTCAlgorand / BitcoinWhiteBIT0,13941e-5 BTC−0,63%22,03 K+25,10%0,14195e-5 BTC0,13813e-5 BTC28,75 K
Compra
ALGBTCALG / BitcoinBitfinex0,1389343275554e-5 BTC−1,29%21,87 K+30,18%0,1421243760902e-5 BTC0,1386080781041e-5 BTC69,33 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0,1015 EUR−3,24%13,04 K+99,38%0,1053 EUR0,1015 EUR18,47 K
Venta
ALGOUSDCAlgorand / USD CoinKraken0,12236 USDC−2,77%12,62 K+114,05%0,12635 USDC0,12225 USDC11,45 K
Venta
ALGOBTCALGORAND / BITCOINCoinEx0,13899e-5 BTC−1,27%6,09 K+179,31%0,14256e-5 BTC0,13899e-5 BTC2,4 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12172 USDC+0,41%5,7 K+0,38%0,12569 USDC0,11943 USDC45,26 K
Venta
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1268 USDC+4,28%5,39 K−57,75%0,1268 USDC0,1209 USDC43,08 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1220 USDT−3,17%4,78 K+59,35%0,1261 USDT0,1220 USDT10,29 K
Venta
ALGUST.PALGF0 / USTF0Bitfinex0,12208000 USDT+0,21%4,38 K−92,82%0,12208000 USDT0,12049000 USDT35,98 K
Venta
ALGOUSDCALGOUSDC SPOTBitget0,1223 USDC−2,70%4,21 K−79,00%0,1266 USDC0,1223 USDC5,56 K
Venta
ALGOBTCAlgorand / BitcoinKuCoin0,000001382 BTC−1,36%3,78 K+176,76%0,000001415 BTC0,000001381 BTC454
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0,1230 USDC−2,15%3,23 K−45,57%0,1267 USDC0,1228 USDC9,87 K
Venta
ALGOUSDCALGORAND / USD COINCoinEx0,121950 USDC−2,94%2,1 K−0,84%0,126550 USDC0,121603 USDC2,41 K
Venta
ALGOUSDCALGOUSDC SPOTBybit0,1226 USDC−2,08%1,53 K+148,01%0,1263 USDC0,1226 USDC299
Venta
ALGOETHAlgorand / EthereumKuCoin0,00004101 ETH−2,10%1,17 K+138,85%0,00004207 ETH0,00004101 ETH3,38 K
Compra
ALGOEURAlgorand/EUROKX0,1021 EUR−2,48%865+446,79%0,1055 EUR0,1021 EUR477
Venta
ALGOTHBAlgorandBitkub3,78 THB0,00%677−76,90%3,83 THB3,78 THB1,54 K
Venta
ALGOBTCALGOBTC SPOTBybit0,000001389 BTC−0,50%329+5,29%0,000001410 BTC0,000001389 BTC126
Neutral
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Venta
ALGOETHAlgorand / EthereumKraken0,00004122 ETH−0,19%70−74,29%0,00004122 ETH0,00004122 ETH40
Neutral
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Venta
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Compra
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1222 USDT−2,78%——0,1262 USDT0,1217 USDT281,58 K
Venta
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12223 USDT−2,59%——0,12670 USDT0,12193 USDT158,06 K
Venta
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,371 WCRO+1,67%——1,372 WCRO1,348 WCRO2,25 K
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,12192 USDT+1,59%——0,12742 USDT0,11913 USDT83,31 K
Venta
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,12258 USD−2,16%——0,12650 USD0,12179 USD5,11 K
Venta
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1218 USDT−3,18%——0,1265 USDT0,1218 USDT2,09 M
Venta
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1218 USDC−2,79%——0,1264 USDC0,1216 USDC15,64 K
Venta
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12186 USDT−2,93%——0,12665 USDT0,12184 USDT509,5 M
Venta
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1217 USD−2,95%——0,1266 USD0,1216 USD30,65 K
Venta
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1220 USDT−3,17%——0,1266 USDT0,1218 USDT38,65 M
Venta
ALGOUSDTAlgorand/Tether USDBitMart0,121950 USDT−3,10%——0,126800 USDT0,121950 USDT1,11 M
Venta
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1217 USD−2,87%——0,1265 USD0,1216 USD25,65 K
Venta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1221 USDT−3,10%——0,1267 USDT0,1218 USDT38,99 M
Venta