Empiece
AlgorandAlgorandAlgorand
#60#60#60

Algorand

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1427 USDT+2,37%20,83 M+21,23%0,1432 USDT0,1382 USDT32,01 M
Compra
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1427 USDT+2,29%11,63 M−1,11%0,1433 USDT0,1382 USDT17,63 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14271 USDT+2,34%7,55 M+10,50%0,14319 USDT0,13824 USDT13,51 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14273 USDT+2,35%7,54 M+10,71%0,14319 USDT0,13824 USDT13,51 M
Compra
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1432 USDT+2,29%6,49 M−1,99%0,1438 USDT0,1388 USDT10,53 M
Compra
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1426 USDC+2,22%6,48 M−0,19%0,1432 USDC0,1381 USDC9,97 M
Compra
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1428 USDT+4,54%6,11 M+34,34%0,1433 USDT0,1348 USDT28,19 M
Compra
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1427 USDT+2,37%5,13 M−4,62%0,1431 USDT0,1381 USDT1,11 M
Compra
ALGOUSDTAlgorand / TetherUSBinance0,1428 USDT+2,29%4,9 M+21,75%0,1432 USDT0,1383 USDT6,63 M
Compra
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1428 USDT+2,37%3,49 M−6,57%0,1431 USDT0,1381 USDT5,2 M
Compra
ALGOUSDT.PAlgorand/TetherUSToobit0,1427 USDT+2,29%3,04 M+57,91%0,1432 USDT0,1382 USDT8,49 M
Compra
ALGOUSDTALGORAND/USD TETHERBloFin0,1431 USDT+2,43%2,72 M+3,94%0,1435 USDT0,1380 USDT4,53 M
Compra
ALGOUSDCAlgorand / USD CoinBinance0,1428 USDC+2,37%2,6 M+45,20%0,1433 USDC0,1384 USDC4,77 M
Compra
ALGOUSDTALGO/USDT TETHERCoinW0,14294 USDT+2,39%2,59 M+25,19%0,14336 USDT0,13838 USDT3,4 M
Compra
ALGOUSDCAlgorand / USDCCoinbase0,1429 USDC+2,36%2,5 M−7,88%0,1433 USDC0,1384 USDC3,04 M
Compra
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1427 USDT+2,22%2,45 M−13,14%0,1432 USDT0,1383 USDT3,36 M
Compra
ALGOUSDAlgorand / US DollarCoinbase0,1429 USD+2,36%2,17 M−20,02%0,1433 USD0,1384 USD3,04 M
Compra
ALGOUSDTALGOUSDT SPOTBybit0,1429 USDT+2,36%2,09 M−9,39%0,1433 USDT0,1384 USDT3,21 M
Compra
ALGOUSDTAlgorand / Tether USWhiteBIT0,1428 USDT+2,37%1,82 M+25,05%0,1433 USDT0,1381 USDT3,23 M
Compra
ALGOKRWAlgorand / KRWUpBit207,0 KRW+1,97%1,8 M+8,01%208,0 KRW200,0 KRW6,06 M
Compra
ALGOUSDTAlgorand / USDTMEXC0,1428 USDT+2,22%1,55 M+59,30%0,1434 USDT0,1382 USDT1,98 M
Compra
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1428 USDT+2,51%1,47 M+22,13%0,1433 USDT0,1383 USDT1,91 M
Compra
ALGOUSDTALGORAND/TETHER USDTBitrue0,1429 USDT+4,69%1,46 M+22,38%0,1432 USDT0,1347 USDT5,8 M
Compra
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1428 USDT+2,44%1,34 M+13,12%0,1432 USDT0,1382 USDT2,29 M
Compra
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1427 USDT+2,37%1,23 M+17,60%0,1433 USDT0,1382 USDT1,94 M
Compra
ALGOUSDTAlgorand/TetherGate0,14295 USDT+2,40%1,16 M+13,50%0,14327 USDT0,13833 USDT1,34 M
Compra
ALGOXRPALGORAND/XRPBitrue0,0597 XRP−5,54%995,19 K+16,40%0,0632 XRP0,0584 XRP4,1 M
Fuerte venta
ALGOUSDAlgorand / U. S. DollarKraken0,14315 USD+2,63%851,74 K−14,33%0,14334 USD0,13820 USD916,48 K
Compra
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1428 USDT+2,29%823,84 K−3,21%0,1432 USDT0,1382 USDT1,22 M
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14288 USDC+2,36%725,55 K+28,33%0,14321 USDC0,13834 USDC1,03 M
Compra
ALGOUSDCALGORAND/USDCBloFin0,1431 USDC+2,36%673,41 K+14,44%0,1435 USDC0,1382 USDC1,28 M
Compra
ALGOUSDTAlgorand/TetherOKX0,1429 USDT+2,36%655,42 K−25,40%0,1432 USDT0,1384 USDT775,5 K
Compra
ALGOEURAlgorand / EuroCoinbase0,1218 EUR+2,18%610,95 K+141,82%0,1219 EUR0,1181 EUR338,23 K
Compra
ALGOUSDTALGOUSDT SPOTBitget0,1429 USDT+2,36%603,26 K−1,54%0,1433 USDT0,1383 USDT641,2 K
Compra
ALGOUSDTAlgorand/USD Tether SpotBingX0,1428 USDT+2,37%562,46 K+4,96%0,1431 USDT0,1384 USDT809,67 K
Compra
ALGOUSDTALGORAND/TETHERUSWEEX0,1429 USDT+4,54%496,69 K+5,32%0,1432 USDT0,1347 USDT2,15 M
Compra
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1428 USDT+2,29%465,61 K+12,65%0,1433 USDT0,1383 USDT621,97 K
Compra
ALGOKRWALGO / South Korean WonBithumb208,0000 KRW+2,46%377,62 K+5,36%208,0000 KRW200,0000 KRW622,04 K
Compra
ALGOUSDTAlgorand / TetherKuCoin0,1427 USDT+2,22%376,5 K+5,43%0,1433 USDT0,1382 USDT460,81 K
Compra
ALGOUSDCALGORAND/USD COINWEEX0,1428 USDC+4,69%355,16 K+12,50%0,1433 USDC0,1346 USDC1,72 M
Compra
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1428 USDT+2,44%324,95 K+19,16%0,1432 USDT0,1382 USDT83,24 K
Compra
ALGOEURAlgorand / EuroKraken0,12189 EUR+2,21%257,09 K−3,84%0,12200 EUR0,11918 EUR110,35 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,1427 USDT+2,37%244,28 K+34,35%0,1431 USDT0,1383 USDT200,27 K
Compra
ALGOUSDTAlgorand / USD TetherBitazza0,1434 USDT+2,50%226,27 K−9,58%0,1436 USDT0,1382 USDT356,69 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance6,138 TRY+2,28%209,41 K−33,66%6,156 TRY5,949 TRY54,37 K
Compra
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1427 USDC+2,59%170,56 K−31,51%0,1435 USDC0,1383 USDC287,89 K
Compra
ALGOUSDAlgorand / USDCrypto.com0,14285 USD+2,46%168,09 K+90,32%0,14299 USD0,13852 USD153,31 K
Compra
ALGOUSDTALGORAND / USDTKCEX0,1428 USDT+2,37%167,9 K+14,13%0,1433 USDT0,1381 USDT305,45 K
Compra
ALGOUSDCAlgorand / USDCMEXC0,1427 USDC+2,29%161,41 K−18,24%0,1434 USDC0,1383 USDC203,9 K
Compra
ALGOEURAlgorand / EuroBitvavo0,12196 EUR+2,37%141,85 K−28,52%0,12202 EUR0,11834 EUR81,81 K
Compra
ALGOUSDTALGORAND / TETHERCoinEx0,142882 USDT+2,35%136,68 K−42,29%0,143288 USDT0,138469 USDT69,85 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000152 BTC+2,70%96,91 K+42,64%0,00000152 BTC0,00000148 BTC216,95 K
Compra
ALGOUSDAlgorand / US DollarBinance0,14235340 USD+2,36%94,66 K+49,03%0,14263298 USD0,13843406 USD216,86 K
Compra
ALGOUSDTAlgorand / Tether USDKraken0,14277 USDT+1,92%80,87 K−38,68%0,14292 USDT0,13836 USDT93,03 K
Compra
ALGUSDALG / DollarBitfinex0,14285000 USD+2,03%66,28 K+126,10%0,14285000 USD0,13956000 USD122,49 K
Compra
ALGBTCALG / BitcoinBitfinex0,1523343763555e-5 BTC+2,24%63,38 K+126,96%0,1523343763555e-5 BTC0,1490414388009e-5 BTC122,49 K
Compra
ALGOGBPAlgorand / British PoundCoinbase0,1053 GBP+2,03%54,87 K−19,33%0,1053 GBP0,1034 GBP37,2 K
Compra
ALGOGBPAlgorand / British PoundKraken0,10569 GBP+1,49%53,87 K−34,47%0,10569 GBP0,10322 GBP44,22 K
Compra
ALGOEURAlgorand / EuroWhiteBIT0,1216 EUR+2,27%52,35 K−46,83%0,1222 EUR0,1179 EUR80,73 K
Compra
ALGOUSDTAlgorand / TetherCrypto.com0,14284 USDT+2,28%50,97 K−1,72%0,14290 USDT0,13835 USDT43,84 K
Compra
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1427 USDC+6,18%45,02 K+1.169,58%0,1432 USDC0,1363 USDC311,11 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1429 USDC+2,36%33,73 K−30,22%0,1429 USDC0,1383 USDC53,89 K
Compra
ALGOBTCAlgorand / BitcoinWhiteBIT0,15227e-5 BTC+2,79%30,11 K−18,19%0,15286e-5 BTC0,1478e-5 BTC42,87 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,14278 USDC+1,99%28,62 K+97,91%0,14278 USDC0,13698 USDC159,35 K
Compra
ALGOBTCAlgorand / BitcoinCoinbase0,00000152 BTC+2,01%27,77 K+22,10%0,00000152 BTC0,00000148 BTC28,89 K
Compra
ALGOUSDCALGOUSDC SPOTBitget0,1428 USDC+2,29%25,96 K−25,95%0,1431 USDC0,1383 USDC54,31 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14263 USDC+5,11%22,66 K−27,19%0,14364 USDC0,13391 USDC159,2 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,14451 USD+3,45%15,25 K+155,76%0,14531 USD0,13967 USD55,91 K
Compra
ALGOTHBAlgorandBitkub4,47 THB+3,71%12,79 K+235,63%4,49 THB4,22 THB53,91 K
Compra
ALGOUSDAlgorand/USDOKX0,1421 USD+1,36%9,98 K−26,70%0,1424 USD0,1388 USD3,58 K
Compra
ALGOBTCAlgorand / BitcoinCrypto.com0,000001526 BTC+2,83%7,69 K+15,44%0,000001526 BTC0,000001479 BTC32,98 K
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,1428 USDC+1,64%4,83 K−42,69%0,1428 USDC0,1385 USDC8,35 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1425 USDT+1,06%4,67 K−49,44%0,1429 USDT0,1385 USDT16,79 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1431 USDC+2,29%3,76 K−41,95%0,1431 USDC0,1394 USDC456
Compra
ALGOEURAlgorand / EuroBitstamp0,12100 EUR+1,15%3,48 K−35,51%0,12100 EUR0,12099 EUR2,49 K
Compra
ALGOBTCALGORAND / BITCOINCoinEx0,152e-5 BTC+2,02%3,47 K−35,72%0,15335e-5 BTC0,148e-5 BTC3,58 K
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001518 BTC+2,15%3,07 K−51,54%0,000001520 BTC0,000001483 BTC3,22 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001525 BTC+4,31%3,02 K−71,62%0,000001525 BTC0,000001481 BTC798
Compra
ALGOETHAlgorand / EthereumKuCoin0,00004398 ETH+1,62%2,61 K−54,44%0,00004398 ETH0,00004358 ETH1,99 K
Compra
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,142950 USDC+2,44%2,42 K−42,71%0,143250 USDC0,138450 USDC3,57 K
Compra
ALGOEURAlgorand/EUROKX0,1218 EUR+1,42%1,12 K−4,13%0,1218 EUR0,1186 EUR4,02 K
Compra
ALGOETHAlgorand / EthereumKraken0,0000440 ETH+1,85%519−87,39%0,0000440 ETH0,0000440 ETH627
Compra
ALGOBTCALGOBTC SPOTBybit0,000001525 BTC+2,21%501−53,30%0,000001525 BTC0,000001492 BTC621
Compra
ALGOTHBAlgorand / Thai BahtBitazza4,4068 THB−0,09%331+423,46%4,4317 THB4,3767 THB249
Neutral
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC+2,01%740,00%0,000001520 BTC0,000001520 BTC518
Compra
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Compra
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1425 USD+2,88%——0,1425 USD0,1385 USD162
Compra
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1428 USDT+2,37%——0,1432 USDT0,1381 USDT13,64 M
Compra
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14280 USDT+2,32%——0,14327 USDT0,13835 USDT209,01 M
Compra
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1425 USD+2,08%——0,1432 USD0,1382 USD648,7 K
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,14295 USD+2,46%——0,14326 USD0,13872 USD15,91 K
Compra
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1427 USDT+2,37%——0,1432 USDT0,1382 USDT32,07 M
Compra
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,296 WCRO+2,41%——1,296 WCRO1,266 WCRO1,15 K
Compra
ALGOUSDTALGORAND / TETHERWOO X0,1429 USDT+2,36%——0,1433 USDT0,1383 USDT1,27 M
Compra
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1424 USDT+2,01%——0,1433 USDT0,1384 USDT209,41 K
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14272 USDT+4,64%——0,14316 USDT0,13451 USDT98,15 K
Compra
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1428 USDC+2,37%——0,1432 USDC0,1382 USDC25,9 K
Compra
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1427 USD+2,37%——0,1431 USD0,1382 USD37,23 K
Compra
ALGOUSDTAlgorand/Tether USDBitMart0,142850 USDT+2,36%——0,143251 USDT0,138349 USDT1,4 M
Compra