Mercados de valores
Obtenga las cotizaciones de Algorand en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 0,1220 USDT | −3,33% | 16,32 M | −1,15% | 0,1267 USDT | 0,1218 USDT | 38,64 M | Venta | ||
| 0,1219 USDT | −3,10% | 11,65 M | −3,75% | 0,1266 USDT | 0,1218 USDT | 14,07 M | Venta | ||
| 0,1220 USDC | −2,87% | 6,49 M | −0,13% | 0,1267 USDC | 0,1217 USDC | 7,64 M | Venta | ||
| 0,12199 USDT | −2,81% | 6,25 M | +19,42% | 0,12683 USDT | 0,12182 USDT | 15,11 M | Venta | ||
| 0,12199 USDT | −3,13% | 6,25 M | +19,50% | 0,12683 USDT | 0,12182 USDT | 15,11 M | Venta | ||
| 0,1220 USDT | −3,02% | 4,87 M | +29,57% | 0,1267 USDT | 0,1217 USDT | 1,66 M | Venta | ||
| 0,1225 USDT | −2,85% | 4,3 M | +12,06% | 0,1275 USDT | 0,1222 USDT | 5,88 M | Venta | ||
| 0,1218 USDT | −3,03% | 4,21 M | −22,38% | 0,1266 USDT | 0,1218 USDT | 11,86 M | Venta | ||
| 0,1220 USDT | −3,40% | 4,12 M | +21,17% | 0,1269 USDT | 0,1220 USDT | 8,51 M | Venta | ||
| 0,1220 USDT | −3,02% | 2,97 M | −11,74% | 0,1267 USDT | 0,1219 USDT | 4,95 M | Venta | ||
| 0,1220 USD | −3,02% | 2,76 M | +210,42% | 0,1269 USD | 0,1219 USD | 3,63 M | Venta | ||
| 0,1220 USDC | −3,02% | 2,76 M | +210,22% | 0,1269 USDC | 0,1219 USDC | 3,63 M | Venta | ||
| 0,1223 USDT | −2,94% | 2,47 M | +15,91% | 0,1271 USDT | 0,1218 USDT | 4,04 M | Venta | ||
| 0,12209 USDT | −3,06% | 2,32 M | +18,73% | 0,12682 USDT | 0,12199 USDT | 4,76 M | Venta | ||
| 0,1219 USDT | −2,95% | 2,13 M | −6,77% | 0,1267 USDT | 0,1218 USDT | 5,75 M | Venta | ||
| 0,1222 USDT | +1,58% | 2,06 M | +141,48% | 0,1268 USDT | 0,1194 USDT | 15,3 M | Venta | ||
| 0,1221 USDT | −3,25% | 1,75 M | +71,72% | 0,1273 USDT | 0,1220 USDT | 3,52 M | Venta | ||
| 0,1219 USDC | −2,95% | 1,68 M | −12,35% | 0,1268 USDC | 0,1219 USDC | 2,59 M | Venta | ||
| 0,1220 USDT | −3,33% | 1,65 M | +24,89% | 0,1270 USDT | 0,1220 USDT | 3,61 M | Venta | ||
| 0,1221 USDT | −2,94% | 1,44 M | +59,87% | 0,1270 USDT | 0,1221 USDT | 3,94 M | Venta | ||
| 0,1220 USDT | +1,58% | 1,32 M | +31,45% | 0,1269 USDT | 0,1193 USDT | 7,12 M | Venta | ||
| 0,1221 USDT | −2,86% | 1,26 M | +11,79% | 0,1269 USDT | 0,1221 USDT | 1,86 M | Venta | ||
| 0,1219 USDT | −3,10% | 1,17 M | −3,10% | 0,1267 USDT | 0,1218 USDT | 2,6 M | Venta | ||
| 0,12210 USDT | −3,16% | 1,01 M | +31,95% | 0,12702 USDT | 0,12201 USDT | 2,5 M | Venta | ||
| 177,0 KRW | −2,75% | 971,37 K | −34,05% | 183,0 KRW | 177,0 KRW | 2,1 M | Venta | ||
| 0,0653 XRP | +3,65% | 917,75 K | +17,88% | 0,0665 XRP | 0,0626 XRP | 4,61 M | Compra | ||
| 0,1217 USDT | −3,34% | 847,65 K | −22,43% | 0,1265 USDT | 0,1217 USDT | 2,17 M | Venta | ||
| 0,12201 USD | −2,90% | 820,72 K | +218,94% | 0,12665 USD | 0,12189 USD | 1,78 M | Venta | ||
| 0,1220 USDT | −2,87% | 797,11 K | −3,66% | 0,1266 USDT | 0,1218 USDT | 1,74 M | Venta | ||
| 0,1221 USDT | −2,86% | 725,99 K | +79,73% | 0,1266 USDT | 0,1219 USDT | 151,1 K | Venta | ||
| 0,1018 EUR | −2,77% | 575,92 K | −18,78% | 0,1059 EUR | 0,1018 EUR | 517,92 K | Venta | ||
| 0,1222 USDT | −3,17% | 568,94 K | +31,36% | 0,1269 USDT | 0,1221 USDT | 1,34 M | Venta | ||
| 0,1219 USDC | −2,79% | 480,88 K | +13,49% | 0,1268 USDC | 0,1217 USDC | 506,42 K | Venta | ||
| 0,1224 USDC | −2,93% | 467,81 K | +162,86% | 0,1272 USDC | 0,1216 USDC | 1,56 M | Venta | ||
| 0,1222 USDT | −3,17% | 402,94 K | +21,89% | 0,1269 USDT | 0,1220 USDT | 842,36 K | Venta | ||
| 0,1220 USDT | −3,25% | 390,65 K | +8,82% | 0,1268 USDT | 0,1219 USDT | 861,23 K | Venta | ||
| 0,1221 USDT | −3,02% | 380,6 K | +16,87% | 0,1271 USDT | 0,1221 USDT | 716,5 K | Venta | ||
| 0,1221 USDT | −2,86% | 368,82 K | +32,12% | 0,1269 USDT | 0,1220 USDT | 615,27 K | Venta | ||
| 0,1221 USDT | +1,67% | 321,62 K | −4,58% | 0,1269 USDT | 0,1193 USDT | 1,63 M | Venta | ||
| 0,10263 EUR | −2,33% | 268,7 K | +295,33% | 0,10581 EUR | 0,10250 EUR | 547,35 K | Venta | ||
| 177,0000 KRW | −3,28% | 253,68 K | −5,39% | 184,0000 KRW | 177,0000 KRW | 400,2 K | Venta | ||
| 0,1219 USDC | +1,50% | 246,94 K | +0,05% | 0,1268 USDC | 0,1192 USDC | 1,34 M | Venta | ||
| 0,00000141 BTC | 0,00% | 233,16 K | +6.320,79% | 0,00000141 BTC | 0,00000141 BTC | 6,11 K | Compra | ||
| 0,1220 USDT | −2,09% | 220,91 K | −8,58% | 0,1258 USDT | 0,1218 USDT | 300,28 K | Venta | ||
| 0,10240 EUR | −2,40% | 192,64 K | +91,07% | 0,10570 EUR | 0,10230 EUR | 334,75 K | Venta | ||
| 0,122127 USDT | −3,19% | 167,54 K | −2,43% | 0,126980 USDT | 0,122119 USDT | 127,07 K | Venta | ||
| 0,12201 USD | −2,64% | 167,04 K | +41,16% | 0,12652 USD | 0,12179 USD | 303,07 K | Venta | ||
| 0,1219 USD | −2,95% | 159,15 K | +27,17% | 0,1266 USD | 0,1218 USD | 224,69 K | Venta | ||
| 0,12200 USDC | −2,89% | 139,53 K | +72,10% | 0,12660 USDC | 0,12199 USDC | 277,22 K | Venta | ||
| 0,1220 USDT | −2,87% | 135,67 K | −17,91% | 0,1265 USDT | 0,1219 USDT | 343,48 K | Venta | ||
| 0,1221 USDT | −3,10% | 128,55 K | +2,99% | 0,1270 USDT | 0,1220 USDT | 198,32 K | Venta | ||
| 0,12257 USDT | −2,75% | 106,11 K | +220,00% | 0,12676 USDT | 0,12217 USDT | 196,88 K | Venta | ||
| 0,1219 USDC | −3,02% | 86,07 K | +177,44% | 0,1265 USDC | 0,1219 USDC | 201,56 K | Venta | ||
| 0,1219 USDC | −3,41% | 67,79 K | −18,84% | 0,1268 USDC | 0,1218 USDC | 117,2 K | Venta | ||
| 5,297 TRY | −3,22% | 64,58 K | +10,91% | 5,505 TRY | 5,297 TRY | 172,63 K | Venta | ||
| 0,08935 GBP | −0,07% | 51,46 K | +176,81% | 0,09085 GBP | 0,08910 GBP | 5,53 K | Venta | ||
| 0,12234 USDT | −2,73% | 49,45 K | +88,03% | 0,12667 USDT | 0,12210 USDT | 111,88 K | Venta | ||
| 0,00000139 BTC | −1,42% | 35,85 K | −45,53% | 0,00000142 BTC | 0,00000138 BTC | 44,25 K | Neutral | ||
| 0,12235975 USD | −2,73% | 31,96 K | −50,82% | 0,12668903 USD | 0,12194991 USD | 44,25 K | Venta | ||
| 0,0895 GBP | −1,65% | 31,37 K | +196,94% | 0,0896 GBP | 0,0888 GBP | 12,11 K | Venta | ||
| 0,000001398 BTC | −0,14% | 27,49 K | +467,08% | 0,000001398 BTC | 0,000001393 BTC | 5,52 K | Neutral | ||
| 0,12269 USD | −2,32% | 24,67 K | +171,76% | 0,12747 USD | 0,12269 USD | 18,56 K | Venta | ||
| 0,000001390 BTC | −0,57% | 23,78 K | +112,69% | 0,000001420 BTC | 0,000001386 BTC | 39,46 K | Neutral | ||
| 0,12222000 USD | −3,00% | 23,59 K | +32,20% | 0,12680000 USD | 0,12222000 USD | 69,33 K | Venta | ||
| 0,13941e-5 BTC | −0,63% | 22,03 K | +25,10% | 0,14195e-5 BTC | 0,13813e-5 BTC | 28,75 K | Compra | ||
| 0,1389343275554e-5 BTC | −1,29% | 21,87 K | +30,18% | 0,1421243760902e-5 BTC | 0,1386080781041e-5 BTC | 69,33 K | Neutral | ||
| 0,1015 EUR | −3,24% | 13,04 K | +99,38% | 0,1053 EUR | 0,1015 EUR | 18,47 K | Venta | ||
| 0,12236 USDC | −2,77% | 12,62 K | +114,05% | 0,12635 USDC | 0,12225 USDC | 11,45 K | Venta | ||
| 0,13899e-5 BTC | −1,27% | 6,09 K | +179,31% | 0,14256e-5 BTC | 0,13899e-5 BTC | 2,4 K | Neutral | ||
| 0,12172 USDC | +0,41% | 5,7 K | +0,38% | 0,12569 USDC | 0,11943 USDC | 45,26 K | Venta | ||
| 0,1268 USDC | +4,28% | 5,39 K | −57,75% | 0,1268 USDC | 0,1209 USDC | 43,08 K | Compra | ||
| 0,1220 USDT | −3,17% | 4,78 K | +59,35% | 0,1261 USDT | 0,1220 USDT | 10,29 K | Venta | ||
| 0,12208000 USDT | +0,21% | 4,38 K | −92,82% | 0,12208000 USDT | 0,12049000 USDT | 35,98 K | Venta | ||
| 0,1223 USDC | −2,70% | 4,21 K | −79,00% | 0,1266 USDC | 0,1223 USDC | 5,56 K | Venta | ||
| 0,000001382 BTC | −1,36% | 3,78 K | +176,76% | 0,000001415 BTC | 0,000001381 BTC | 454 | Neutral | ||
| 0,1230 USDC | −2,15% | 3,23 K | −45,57% | 0,1267 USDC | 0,1228 USDC | 9,87 K | Venta | ||
| 0,121950 USDC | −2,94% | 2,1 K | −0,84% | 0,126550 USDC | 0,121603 USDC | 2,41 K | Venta | ||
| 0,1226 USDC | −2,08% | 1,53 K | +148,01% | 0,1263 USDC | 0,1226 USDC | 299 | Venta | ||
| 0,00004101 ETH | −2,10% | 1,17 K | +138,85% | 0,00004207 ETH | 0,00004101 ETH | 3,38 K | Compra | ||
| 0,1021 EUR | −2,48% | 865 | +446,79% | 0,1055 EUR | 0,1021 EUR | 477 | Venta | ||
| 3,78 THB | 0,00% | 677 | −76,90% | 3,83 THB | 3,78 THB | 1,54 K | Venta | ||
| 0,000001389 BTC | −0,50% | 329 | +5,29% | 0,000001410 BTC | 0,000001389 BTC | 126 | Neutral | ||
| 0,10203 EUR | +3,25% | 133 | −98,12% | 0,10294 EUR | 0,09878 EUR | 1,11 K | Venta | ||
| 0,00004122 ETH | −0,19% | 70 | −74,29% | 0,00004122 ETH | 0,00004122 ETH | 40 | Neutral | ||
| 3,7488 THB | +1,06% | 50 | +299,52% | 3,7951 THB | 3,7488 THB | 409 | Venta | ||
| 0,000001400 BTC | +1,45% | 25 | +97,93% | 0,000001400 BTC | 0,000001370 BTC | 200 | Compra | ||
| 0,1258 USD | +20,96% | 3 | 0,00% | 0,1258 USD | 0,1258 USD | 26 | Compra | ||
| 0,1222 USDT | −2,78% | — | — | 0,1262 USDT | 0,1217 USDT | 281,58 K | Venta | ||
| 0,12223 USDT | −2,59% | — | — | 0,12670 USDT | 0,12193 USDT | 158,06 K | Venta | ||
| 1,371 WCRO | +1,67% | — | — | 1,372 WCRO | 1,348 WCRO | 2,25 K | Compra | ||
| 0,12192 USDT | +1,59% | — | — | 0,12742 USDT | 0,11913 USDT | 83,31 K | Venta | ||
| 0,12258 USD | −2,16% | — | — | 0,12650 USD | 0,12179 USD | 5,11 K | Venta | ||
| 0,1218 USDT | −3,18% | — | — | 0,1265 USDT | 0,1218 USDT | 2,09 M | Venta | ||
| 0,1218 USDC | −2,79% | — | — | 0,1264 USDC | 0,1216 USDC | 15,64 K | Venta | ||
| 0,12186 USDT | −2,93% | — | — | 0,12665 USDT | 0,12184 USDT | 509,5 M | Venta | ||
| 0,1217 USD | −2,95% | — | — | 0,1266 USD | 0,1216 USD | 30,65 K | Venta | ||
| 0,1220 USDT | −3,17% | — | — | 0,1266 USDT | 0,1218 USDT | 38,65 M | Venta | ||
| 0,121950 USDT | −3,10% | — | — | 0,126800 USDT | 0,121950 USDT | 1,11 M | Venta | ||
| 0,1217 USD | −2,87% | — | — | 0,1265 USD | 0,1216 USD | 25,65 K | Venta | ||
| 0,1221 USDT | −3,10% | — | — | 0,1267 USDT | 0,1218 USDT | 38,99 M | Venta |