Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2100 USDT | +5.11% | 142.428 M | −44.38% | 0.2139 USDT | 0.1924 USDT | 337.917 M | Comprar |
ALGOKRWAlgorand / KRW | UPBIT | 301.90 KRW | +4.86% | 42.471 M | −67.96% | 307.70 KRW | 276.10 KRW | 123.423 M | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2101 USDT | +5.05% | 27.186 M | −47.14% | 0.2143 USDT | 0.1925 USDT | 63.506 M | Comprar |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2100 USDT | +4.84% | 6.99 M | −19.31% | 0.2142 USDT | 0.1924 USDT | 14.035 M | Comprar |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2100 USD | +5.00% | 6.38 M | −35.49% | 0.2140 USD | 0.1926 USD | 16.37 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2104 USDT | +5.20% | 4.237 M | −50.76% | 0.2141 USDT | 0.1926 USDT | 10.201 M | Comprar |
ALGOUSDTAlgorand / Tether | HITBTC | 0.210144 USDT | +5.05% | 619.353 K | −37.90% | 0.214122 USDT | 0.192801 USDT | 1.477 M | Comprar |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.21035 USD | +5.12% | 593.216 K | −59.86% | 0.21405 USD | 0.19280 USD | 1.445 M | Comprar |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.853 TRY | +4.72% | 558.673 K | −75.24% | 6.990 TRY | 6.301 TRY | 964.93 K | Comprar |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000326 BTC | +5.16% | 526.243 K | −67.26% | 0.00000332 BTC | 0.00000300 BTC | 1.497 M | Comprar |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.20905508 USD | +4.17% | 503.208 K | −68.33% | 0.21404179 USD | 0.19279440 USD | 1.496 M | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1954 EUR | +4.44% | 494.786 K | −6.04% | 0.1991 EUR | 0.1800 EUR | 1.471 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.2100 USDT | +5.05% | 261.175 K | −42.65% | 0.2140 USDT | 0.1926 USDT | 541.885 K | Comprar |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000327 BTC | +5.83% | 229.581 K | −6.68% | 0.00000332 BTC | 0.00000300 BTC | 472.17 K | Comprar |
ALGOUSDTAlgorand / Tether | EXMO | 0.21014979 USDT | +5.07% | 224.584 K | −42.32% | 0.21480000 USDT | 0.19441632 USDT | 542.506 K | Neutral |
ALGOEURAlgorand / Euro | KRAKEN | 0.19501 EUR | +4.38% | 199.246 K | −69.95% | 0.19917 EUR | 0.17984 EUR | 434.217 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.209769 USDT | +4.56% | 131.55 K | −56.42% | 0.214152 USDT | 0.193150 USDT | 306.176 K | Neutral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1677 GBP | +4.55% | 120.362 K | −36.22% | 0.1708 GBP | 0.1547 GBP | 177.948 K | Comprar |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000327 BTC | +5.14% | 74.659 K | −25.79% | 0.00000332 BTC | 0.00000300 BTC | 274.552 K | Comprar |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006685 ETH | +4.95% | 54.252 K | −58.08% | 0.00006794 ETH | 0.00006142 ETH | 158.02 K | Comprar |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006693 ETH | +5.67% | 49.939 K | −9.52% | 0.00006798 ETH | 0.00006152 ETH | 179.276 K | Comprar |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000326 BTC | +4.82% | 49.363 K | −66.59% | 0.00000329 BTC | 0.00000301 BTC | 131.428 K | Comprar |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2087 USDT | +4.09% | 46.984 K | −25.23% | 0.2137 USDT | 0.1928 USDT | 136.672 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003280 BTC | +4.43% | 35.959 K | −63.25% | 0.000003324 BTC | 0.000003018 BTC | 69.607 K | Comprar |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.211086630 USD | +3.96% | 34.076 K | −63.79% | 0.214355519 USD | 0.193611359 USD | 69.607 K | Comprar |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.20891 USD | +3.42% | 31.418 K | −79.30% | 0.21239 USD | 0.19380 USD | 70.796 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2106 USDC | +5.19% | 30.938 K | −29.18% | 0.2141 USDC | 0.1926 USDC | 95.536 K | Comprar |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003210 BTC | +2.88% | 30.461 K | −4.43% | 0.000003210 BTC | 0.000003020 BTC | 110.056 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.20965 USDC | +4.55% | 29.638 K | +6.73% | 0.21293 USDC | 0.19256 USDC | 51.008 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.16923 GBP | +5.56% | 29.497 K | −56.45% | 0.16954 GBP | 0.15500 GBP | 27.886 K | Comprar |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.21185 USDT | +5.65% | 21.019 K | −76.49% | 0.21339 USDT | 0.19292 USDT | 65.961 K | Comprar |
ALGOEURAlgorand / Euro | BITSTAMP | 0.19450 EUR | +4.01% | 18.523 K | −62.65% | 0.19900 EUR | 0.18100 EUR | 38.233 K | Neutral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000675 ETH | +5.80% | 12.893 K | −47.09% | 0.0000675 ETH | 0.0000620 ETH | 46.495 K | Comprar |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003266 BTC | +5.35% | 9.897 K | −82.90% | 0.000003322 BTC | 0.000003006 BTC | 38.791 K | Comprar |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000032520 BTC | +4.71% | 2.347 K | −38.33% | 0.0000032904 BTC | 0.0000030024 BTC | 3.089 K | Neutral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.209645 USDC | +4.41% | 1.968 K | −44.32% | 0.212381 USDC | 0.193502 USDC | 3.165 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000341 BTC | +14.43% | 1.199 K | −63.58% | 0.00000341 BTC | 0.00000341 BTC | 129 | Comprar |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +542.24% | 0.22066 USDC | 0.20688 USDC | 718 | Comprar |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vender |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2099 FDUSD | +4.69% | 0 | — | 0.2141 FDUSD | 0.1924 FDUSD | 688.765 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02046 KCS | +4.12% | 0 | — | 0.02091 KCS | 0.01900 KCS | 36.432 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2101 USDT | +5.00% | — | — | 0.2143 USDT | 0.1925 USDT | 35.72 M | Comprar |