Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4596 USDC | −0.04% | 5.085 M | +33.86% | 0.4613 USDC | 0.4552 USDC | 865.615 K | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4600 USDC | +1.01% | 2.918 M | +10.82% | 0.4619 USDC | 0.4528 USDC | 2.609 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4598 USDC | +0.04% | 696.96 K | −18.21% | 0.4612 USDC | 0.4552 USDC | 235.129 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4591 USDC | −0.26% | 466.203 K | −41.06% | 0.4614 USDC | 0.4548 USDC | 55.193 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.459388 USDC | −0.07% | 158.274 K | −4.79% | 0.461661 USDC | 0.455030 USDC | 37.185 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4595 USDC | −0.09% | 56.404 K | −27.77% | 0.4609 USDC | 0.4554 USDC | 5.855 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4594 USDC | −0.02% | 49.213 K | −0.57% | 0.4617 USDC | 0.4550 USDC | 9.546 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.458368 USDC | −0.31% | 36.979 K | +20.62% | 0.460041 USDC | 0.455928 USDC | 6.702 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4594 USDC | −0.39% | 20.034 K | −73.78% | 0.4594 USDC | 0.4554 USDC | 435 | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4602 USDC | +0.04% | 5.042 K | −0.86% | 0.4622 USDC | 0.4544 USDC | 1.099 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4569 USDC | +0.31% | 4.174 K | +243.00% | 0.4570 USDC | 0.4569 USDC | 250 | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.45988 USDC | −0.32% | 52 | +40.96% | 0.46094 USDC | 0.45988 USDC | 18 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.459693 USDC | −0.03% | 0 | — | 0.461391 USDC | 0.455292 USDC | 10.376 K | Neutral |