Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4636 USDC | −0.04% | 4.723 M | −39.19% | 0.4685 USDC | 0.4608 USDC | 2.52 M | Vender |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4634 USDC | +1.69% | 2.432 M | −43.94% | 0.4685 USDC | 0.4532 USDC | 3.204 M | Vender |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4635 USDC | −0.04% | 768.976 K | −43.57% | 0.4687 USDC | 0.4606 USDC | 627.131 K | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4656 USDC | +0.30% | 359.768 K | −59.14% | 0.4683 USDC | 0.4610 USDC | 125.296 K | Vender |
ADAUSDCADAUSDC SPOT | BITGET | 0.463119 USDC | −0.08% | 129.387 K | −32.03% | 0.468539 USDC | 0.460428 USDC | 108.198 K | Vender |
ADAUSDCCardano/USD Coin | OKX | 0.4643 USDC | +0.04% | 56.109 K | −39.44% | 0.4685 USDC | 0.4612 USDC | 31.784 K | Vender |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4632 USDC | −0.13% | 43.694 K | −53.63% | 0.4690 USDC | 0.4602 USDC | 27.716 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.464926 USDC | +0.45% | 30.321 K | +9.47% | 0.469003 USDC | 0.459732 USDC | 27.499 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4638 USDC | +0.41% | 25.101 K | −55.72% | 0.4686 USDC | 0.4610 USDC | 9.524 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4640 USDC | −0.15% | 4.357 K | −14.16% | 0.4692 USDC | 0.4597 USDC | 3.4 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +2.12% | 486 | −74.93% | 0.4626 USDC | 0.4479 USDC | 988 | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.46617 USDC | +1.39% | 18 | −79.21% | 0.46647 USDC | 0.46143 USDC | 15 | Vender |
ADAUSDCCARDANO/USDC | — | 0.463608 USDC | +0.04% | 0 | — | 0.468802 USDC | 0.460652 USDC | 36.64 K | Vender |