Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4686 USDC | +2.31% | 2.392 M | −44.51% | 0.4686 USDC | 0.4545 USDC | 1.654 M | Vender |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4681 USDC | +0.97% | 1.865 M | −19.54% | 0.4689 USDC | 0.4541 USDC | 2.585 M | Vender |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4679 USDC | +2.16% | 406.936 K | −43.61% | 0.4686 USDC | 0.4542 USDC | 285.878 K | Vender |
ADAUSDCADAUSDC SPOT | BITGET | 0.468402 USDC | +2.21% | 185.143 K | +18.97% | 0.468634 USDC | 0.454421 USDC | 137.295 K | Vender |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4689 USDC | +2.29% | 167.805 K | −29.21% | 0.4689 USDC | 0.4551 USDC | 128.31 K | Vender |
ADAUSDCCardano / USDC | MEXC | 0.467201 USDC | +1.91% | 64.783 K | +134.69% | 0.467201 USDC | 0.455446 USDC | 61.514 K | Vender |
ADAUSDCCardano/USD Coin | OKX | 0.4685 USDC | +2.16% | 57.537 K | +7.00% | 0.4685 USDC | 0.4545 USDC | 20.53 K | Vender |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4677 USDC | +2.05% | 32.93 K | −17.96% | 0.4690 USDC | 0.4540 USDC | 24.708 K | Vender |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4679 USDC | +2.50% | 13.157 K | −78.55% | 0.4679 USDC | 0.4546 USDC | 12.975 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4645 USDC | +0.61% | 6.293 K | +26.56% | 0.4645 USDC | 0.4571 USDC | 13.732 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4679 USDC | +1.96% | 4.616 K | −5.45% | 0.4689 USDC | 0.4536 USDC | 3.881 K | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.46793 USDC | +2.36% | 83 | −65.03% | 0.46793 USDC | 0.45603 USDC | 128 | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | 0.00% | 19 | 0.00% | 0.4570 USDC | 0.4570 USDC | 42 | Vender |
ADAUSDCCARDANO/USDC | — | 0.468601 USDC | +2.33% | 0 | — | 0.468601 USDC | 0.454343 USDC | 31.02 K | Vender |