Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4679 USDC | +0.88% | 4.72 M | −41.40% | 0.4685 USDC | 0.4608 USDC | 1.975 M | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4683 USDC | +2.76% | 2.376 M | −45.96% | 0.4685 USDC | 0.4532 USDC | 2.774 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4678 USDC | +0.88% | 762.065 K | −45.92% | 0.4687 USDC | 0.4606 USDC | 552.587 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4660 USDC | +0.39% | 377.367 K | −59.50% | 0.4683 USDC | 0.4610 USDC | 100.596 K | Vender |
ADAUSDCADAUSDC SPOT | BITGET | 0.468229 USDC | +1.02% | 131.619 K | −29.84% | 0.468539 USDC | 0.460428 USDC | 85.781 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4665 USDC | +0.52% | 54.397 K | −42.72% | 0.4685 USDC | 0.4612 USDC | 24.024 K | Vender |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4676 USDC | +0.82% | 43.174 K | −54.51% | 0.4690 USDC | 0.4602 USDC | 20.937 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.466747 USDC | +0.85% | 30.053 K | +8.33% | 0.469003 USDC | 0.459732 USDC | 23.067 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4663 USDC | +0.95% | 24.257 K | −59.75% | 0.4686 USDC | 0.4610 USDC | 6.756 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4659 USDC | +0.26% | 4.531 K | −7.62% | 0.4692 USDC | 0.4597 USDC | 2.791 K | Vender |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +2.12% | 486 | −74.93% | 0.4626 USDC | 0.4479 USDC | 988 | Vender |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.46617 USDC | +1.39% | 18 | −79.21% | 0.46647 USDC | 0.46143 USDC | 15 | Vender |
ADAUSDCCARDANO/USDC | — | 0.468054 USDC | +1.00% | 0 | — | 0.468802 USDC | 0.460652 USDC | 29.414 K | Neutral |