Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4957 USDC | −1.25% | 8.796 M | +61.73% | 0.5110 USDC | 0.4927 USDC | 13.658 M | Comprar |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4952 USDC | −0.34% | 5.867 M | +88.14% | 0.5051 USDC | 0.4930 USDC | 1.495 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4953 USDC | −1.45% | 1.06 M | +3.98% | 0.5107 USDC | 0.4927 USDC | 1.815 M | Comprar |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4956 USDC | −1.31% | 1.017 M | +54.44% | 0.5098 USDC | 0.4938 USDC | 1.416 M | Comprar |
ADAUSDCCardano/USD Coin | OKX | 0.4945 USDC | −1.47% | 435.889 K | +94.17% | 0.5100 USDC | 0.4929 USDC | 725.877 K | Comprar |
ADAUSDCADAUSDC SPOT | BITGET | 0.494694 USDC | −1.53% | 131.755 K | −25.79% | 0.510296 USDC | 0.493301 USDC | 206.696 K | Comprar |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4948 USDC | −1.39% | 101.731 K | +69.91% | 0.5106 USDC | 0.4929 USDC | 146.687 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4958 USDC | −1.16% | 81.189 K | +53.62% | 0.5170 USDC | 0.4932 USDC | 117.351 K | Comprar |
ADAUSDCCardano / USDC | MEXC | 0.495291 USDC | −1.34% | 44.168 K | −2.91% | 0.511829 USDC | 0.494679 USDC | 74.723 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Comprar |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4960 USDC | −1.21% | 6.36 K | +33.66% | 0.5104 USDC | 0.4929 USDC | 11.213 K | Comprar |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.49545 USDC | −1.03% | 93 | +50.55% | 0.50870 USDC | 0.49545 USDC | 128 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.495251 USDC | −1.41% | 0 | — | 0.510204 USDC | 0.493151 USDC | 197.985 K | Comprar |