Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.5027 USDC | +0.14% | 7.596 M | +103.63% | 0.5102 USDC | 0.4946 USDC | 5.248 M | Comprar |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.5028 USDC | +7.28% | 5.579 M | +147.69% | 0.5104 USDC | 0.4677 USDC | 10.545 M | Comprar |
ADAUSDCADAUSDC SPOT | BYBIT | 0.5032 USDC | +0.12% | 929.091 K | +5.82% | 0.5100 USDC | 0.4944 USDC | 706.889 K | Comprar |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5027 USDC | +0.10% | 853.922 K | +86.78% | 0.5098 USDC | 0.4945 USDC | 399.781 K | Comprar |
ADAUSDCCardano/USD Coin | OKX | 0.5033 USDC | +0.28% | 493.106 K | +532.77% | 0.5100 USDC | 0.4949 USDC | 516.299 K | Comprar |
ADAUSDCADAUSDC SPOT | BITGET | 0.502898 USDC | +0.11% | 142.705 K | −27.90% | 0.510296 USDC | 0.494067 USDC | 117.626 K | Comprar |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.5032 USDC | +0.28% | 97.194 K | +121.61% | 0.5106 USDC | 0.4946 USDC | 75.748 K | Comprar |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5029 USDC | +0.26% | 76.918 K | −6.00% | 0.5170 USDC | 0.4950 USDC | 69.556 K | Comprar |
ADAUSDCCardano / USDC | MEXC | 0.502945 USDC | +0.18% | 40.917 K | +19.33% | 0.508673 USDC | 0.495762 USDC | 24.965 K | Comprar |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Comprar |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5031 USDC | +0.20% | 5.996 K | +21.18% | 0.5104 USDC | 0.4938 USDC | 7.138 K | Comprar |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Comprar |
ADAUSDCCardano / USD Coin | HITBTC | 0.50437 USDC | +0.75% | 85 | −77.99% | 0.50870 USDC | 0.49568 USDC | 21 | Comprar |
ADAUSDCCARDANO/USDC | — | 0.503052 USDC | +0.14% | 0 | — | 0.510204 USDC | 0.494751 USDC | 154.819 K | Comprar |