Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0,9654 USDC | +2,28% | 49,69 M | −9,50% | 0,9822 USDC | 0,9378 USDC | 5,65 M | Compra |
ADAUSDCCARDANO/USD COIN | Bitrue | 0,9669 USDC | −3,98% | 29,17 M | −3,12% | 1,0184 USDC | 0,9300 USDC | 13,64 M | Compra |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,9655 USDC | +2,35% | 11,26 M | −34,05% | 0,9815 USDC | 0,9386 USDC | 801,51 K | Compra |
ADAUSDCADAUSDC SPOT | Bybit | 0,9656 USDC | +2,21% | 2,53 M | −10,65% | 0,9818 USDC | 0,9379 USDC | 645,9 K | Compra |
ADAUSDCCardano/USD Coin | OKX | 0,9657 USDC | +2,33% | 2,38 M | −22,67% | 0,9817 USDC | 0,9383 USDC | 282,2 K | Compra |
ADAUSDCCardano / USD Coin | KuCoin | 0,9652 USDC | +2,39% | 368,38 K | −27,52% | 0,9810 USDC | 0,9387 USDC | 33,85 K | Compra |
ADAUSDCADAUSDC SPOT | Bitget | 0,9658 USDC | +2,53% | 160,74 K | +9,46% | 0,9817 USDC | 0,9386 USDC | 25,7 K | Compra |
ADAUSDCCardano / USD Coin | Binance.US | 0,9725 USDC | +1,73% | 155,49 K | −4,79% | 0,9765 USDC | 0,9560 USDC | 254 | Compra |
ADAUSDCCardano / USDC | MEXC | 0,965793 USDC | +2,13% | 67,3 K | −52,63% | 0,979154 USDC | 0,943622 USDC | 6,52 K | Compra |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0,9667 USDC | +2,51% | 64,4 K | −2,82% | 0,9824 USDC | 0,9394 USDC | 7,28 K | Compra |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,9673 USDC | +2,25% | 55,79 K | −16,82% | 0,9810 USDC | 0,9447 USDC | 5,66 K | Compra |
ADAUSDCCardano / USD Coin | HitBTC | 0,96438 USDC | +2,17% | 949 | −12,53% | 0,97933 USDC | 0,94208 USDC | 123 | Compra |
ADAUSDCCARDANO/USDC | BitMart | 0,966892 USDC | +2,49% | 0 | — | 0,981596 USDC | 0,938911 USDC | 21,71 K | Compra |