Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4611 USDC | +0.85% | 2.494 M | −10.90% | 0.4613 USDC | 0.4525 USDC | 4.011 M | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4613 USDC | +1.88% | 1.435 M | −19.85% | 0.4630 USDC | 0.4493 USDC | 3.138 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4609 USDC | +0.79% | 734.572 K | +21.47% | 0.4614 USDC | 0.4524 USDC | 1.096 M | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4608 USDC | +0.77% | 276.192 K | −10.94% | 0.4610 USDC | 0.4527 USDC | 402.892 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.460841 USDC | +0.87% | 207.699 K | +52.46% | 0.461761 USDC | 0.452450 USDC | 199.228 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4606 USDC | +0.81% | 34.076 K | −19.02% | 0.4617 USDC | 0.4523 USDC | 47.098 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4612 USDC | +0.94% | 32.615 K | +22.68% | 0.4612 USDC | 0.4527 USDC | 61.281 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.459897 USDC | +0.50% | 32.556 K | +15.80% | 0.460464 USDC | 0.453455 USDC | 46.528 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4606 USDC | +0.90% | 25.941 K | −19.38% | 0.4612 USDC | 0.4528 USDC | 46.596 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4562 USDC | −0.67% | 12.631 K | +487.87% | 0.4607 USDC | 0.4552 USDC | 3.03 K | Vender |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4618 USDC | +1.01% | 4.374 K | −22.27% | 0.4621 USDC | 0.4519 USDC | 6.332 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | 0.00% | 212 | +51.09% | 0.4767 USDC | 0.4298 USDC | 465 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.45927 USDC | −0.50% | 55 | +46.91% | 0.45927 USDC | 0.45354 USDC | 34 | Vender |
ADAUSDCCARDANO/USDC | — | 0.460906 USDC | +0.80% | 0 | — | 0.461354 USDC | 0.452662 USDC | 62.472 K | Neutral |