Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4584 USDC | −0.30% | 5.124 M | +37.63% | 0.4613 USDC | 0.4552 USDC | 594.942 K | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4586 USDC | +0.70% | 2.907 M | +12.08% | 0.4619 USDC | 0.4528 USDC | 2.429 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4581 USDC | −0.33% | 687.563 K | −18.69% | 0.4612 USDC | 0.4552 USDC | 182.739 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4578 USDC | −0.54% | 474.042 K | −40.85% | 0.4614 USDC | 0.4548 USDC | 45.96 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.458334 USDC | −0.30% | 159.329 K | −2.15% | 0.461661 USDC | 0.455030 USDC | 19.594 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4554 USDC | −0.98% | 58.218 K | −28.16% | 0.4609 USDC | 0.4554 USDC | 5.512 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4587 USDC | −0.17% | 49.138 K | +0.90% | 0.4617 USDC | 0.4550 USDC | 6.675 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.456836 USDC | −0.64% | 36.901 K | +20.27% | 0.460041 USDC | 0.455928 USDC | 4.15 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4579 USDC | −0.72% | 23.014 K | −69.50% | 0.4586 USDC | 0.4554 USDC | 311 | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4580 USDC | −0.43% | 5.043 K | −0.35% | 0.4622 USDC | 0.4544 USDC | 697 | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4555 USDC | +0.91% | 4.06 K | +233.61% | 0.4580 USDC | 0.4371 USDC | 8.972 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Vender |
ADAUSDCCardano / USD Coin | HITBTC | 0.45988 USDC | −0.32% | 52 | +40.96% | 0.46094 USDC | 0.45988 USDC | 18 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.458191 USDC | −0.36% | 0 | — | 0.461391 USDC | 0.455292 USDC | 6.618 K | Neutral |