Empiece

ACH / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ACH / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,007654 USDT−0,56%11,52 M−0,86%0,007882 USDT0,007573 USDT1,06 B
Venta
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,007649 USDT−0,64%3,91 M−29,86%0,007882 USDT0,007550 USDT339,92 M
Venta
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,007651 USDT−0,56%1,48 M−26,30%0,007880 USDT0,007574 USDT129,79 M
Venta
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,007647 USDT−0,62%935,4 K−39,94%0,007879 USDT0,007567 USDT69,52 M
Venta
ACHUSDTACH / TetherUSBinance0,00766 USDT−0,65%839,8 K−9,04%0,00789 USDT0,00758 USDT79,16 M
Venta
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,007653 USDT−0,49%787,83 K−21,29%0,007883 USDT0,007572 USDT607,07 K
Venta
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00768 USDT−0,13%720,88 K+2,43%0,00790 USDT0,00756 USDT71,99 M
Venta
ACHUSDT.PAlchemy Pay/TetherUSToobit0,007653 USDT−0,58%699,84 K−19,79%0,007880 USDT0,007572 USDT61,3 M
Venta
ACHUSDTACH / USDT Spot Trading PairPhemex0,00768 USDT−0,13%637,06 K+5,85%0,00790 USDT0,00754 USDT57,55 M
Venta
ACHTRYACH / Turkish LiraBinance0,3343 TRY−0,68%610,41 K+14,39%0,3442 TRY0,3312 TRY51,15 M
Venta
ACHUSDT.PACHUSDT Perpetual ContractBybit0,007649 USDT−0,58%574,29 K−34,74%0,007874 USDT0,007561 USDT44,89 M
Venta
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,007649 USDT−0,58%574,06 K−31,91%0,007874 USDT0,007561 USDT44,86 M
Venta
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,007651 USDT−0,56%422,8 K−8,20%0,007877 USDT0,007570 USDT38,06 M
Venta
ACHUSDTAlchemy Pay / Tether USDHTX0,007664 USDT+0,60%336,78 K−15,70%0,007679 USDT0,007599 USDT2,36 M
Venta
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00765 USDT−0,65%293,06 K−26,39%0,00789 USDT0,00756 USDT26 M
Venta
ACHUSDTAlchemy / USDTMEXC0,007660 USDT−0,55%278,36 K−5,29%0,007888 USDT0,007583 USDT25,83 M
Venta
ACHUSDAlchemy Pay / US DollarCoinbase0,007646 USD−0,78%191,2 K−27,86%0,007862 USD0,007574 USD14,18 M
Venta
ACHUSDCAlchemy Pay / USDCCoinbase0,007646 USDC−0,78%191,17 K−27,86%0,007862 USDC0,007574 USDC14,18 M
Venta
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,007652 USDT−0,60%184,94 K−31,47%0,007881 USDT0,007573 USDT15,79 M
Venta
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,007657 USDT−0,53%169,14 K−52,52%0,007881 USDT0,007574 USDT14,82 M
Venta
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00766 USDT−0,52%119,66 K−3,28%0,00788 USDT0,00758 USDT11,26 M
Venta
ACHUSDTAlchemy Pay/USDTOKX0,007637 USDT−0,96%88,23 K−7,00%0,007885 USDT0,007588 USDT9,08 M
Venta
ACHUSDTACHUSDT SPOTBybit0,00767 USDT+0,13%85,27 K−32,49%0,00789 USDT0,00757 USDT8,14 M
Venta
ACHUSDTALCHEMY PAY / USDTKCEX0,00767 USDT−0,65%82,02 K−1,39%0,00790 USDT0,00757 USDT7,47 M
Venta
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00765 USDT−0,39%78,59 K−11,08%0,00788 USDT0,00761 USDT7,38 M
Fuerte venta
ACHEURAlchemy Pay / EuroBitvavo0,0064322 EUR−0,55%77,82 K+134,85%0,0066048 EUR0,0063796 EUR6,2 M
Venta
ACHUSDCACH / USD CoinBinance0,00764 USDC−0,39%72,92 K−13,01%0,00784 USDC0,00759 USDC4,45 M
Venta
ACHUSDTACHUSDT SPOTBitget0,00766 USDT−0,52%67,59 K−26,72%0,00787 USDT0,00757 USDT6,14 M
Venta
ACHUSDCAlchemy / USDCMEXC0,007651 USDC−0,64%55,85 K−0,15%0,007882 USDC0,007579 USDC5,19 M
Venta
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007651 USDT−0,60%54,01 K−47,46%0,007880 USDT0,007573 USDT4,91 M
Venta
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007640 USDT−0,52%40,61 K−1,15%0,007870 USDT0,007560 USDT25,83 K
Venta
ACHUSDTAlchemy Pay / TetherKuCoin0,007629 USDT−0,91%35,63 K+33,78%0,007865 USDT0,007582 USDT4,32 M
Venta
ACHKRWACH / South Korean WonBithumb11,3300 KRW−0,09%34,13 K−34,09%11,6600 KRW11,2500 KRW2,47 M
Venta
ACHUSDTAlchemy Pay/TetherGate0,007661 USDT−0,49%32,44 K+13,44%0,007883 USDT0,007577 USDT2,97 M
Venta
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00765 USDT+0,53%31,38 K−14,88%0,00767 USDT0,00760 USDT210 K
Fuerte venta
ACHUSDACH / U. S. DollarKraken0,00763 USD−0,91%28,54 K−9,10%0,00787 USD0,00760 USD1,77 M
Venta
ACHUSDTALCHEMY PAY / TETHERCoinEx0,007654 USDT−0,65%6,74 K−70,29%0,007892 USDT0,007563 USDT641,06 K
Venta
ACHEURACH / EuroKraken0,00643 EUR+0,31%2,64 K+339,58%0,00656 EUR0,00642 EUR189,8 K
Venta
ACHUSDTAlchemy Pay / TetherCrypto.com0,007734 USDT+1,19%2,11 K+63,00%0,007734 USDT0,007596 USDT177,76 K
Venta
ACHUSDT.PACH USDT PERPETUALPionex0,007655 USDT−0,55%1,59 K−19,39%0,007877 USDT0,007573 USDT172,71 K
Venta
ACHUSDAlchemy Pay / USDCrypto.com0,007612 USD−0,38%741−67,83%0,007863 USD0,007612 USD51,19 K
Venta
ACHUSDAlchemy Pay/USDOKX0,007592 USD−1,95%81−81,51%0,007656 USD0,007592 USD10,36 K
Venta
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007973 USDT+8,91%64+438,79%0,007983 USDT0,007826 USDT10,58 K
Venta
ACHUSDTACH / TetherUSBinance.US0,00677 USDT−8,88%10,00%0,00677 USDT0,00677 USDT184
Fuerte venta
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,007649 USDT−0,64%——0,007881 USDT0,007573 USDT3,57 M
Venta
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Venta
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007697 USD+0,14%——0,007744 USD0,007578 USD63,4 K
Venta
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,007651 USDT−0,62%——0,007883 USDT0,007571 USDT729,32 M
Venta
ACHUSDACH / U.S. DOLLARBTSE0,00766 USD−0,78%——0,00789 USD0,00757 USD495,75 M
Venta
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00764 USDT−0,39%——0,00786 USDT0,00757 USDT455,76 K
Venta
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,007648 USDT−0,58%——0,007880 USDT0,007573 USDT3,36 B
Venta
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,007654 USDT−0,60%——0,007882 USDT0,007572 USDT339,59 M
Venta
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,007650 USDT−0,61%——0,007880 USDT0,007573 USDT22,78 M
Venta
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007758535 USD+2,49%——0,007758535 USD0,007696044 USD44
Venta
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,007650 USDT−0,62%——0,007881 USDT0,007573 USDT22,48 M
Venta