Empiece

ACH / Turkish Lira

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ACH / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ACHUSDT.PACH / Tether USD PERPETUAL CONTRACTLBANK0,008033 USDT+5,78%11,47 M+7,85%0,008072 USDT0,007583 USDT706,55 M
Venta
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACTBinance0,008033 USDT+5,85%6,66 M−22,12%0,008128 USDT0,007582 USDT445,7 M
Venta
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACTBitget0,008025 USDT+5,72%2,29 M+0,44%0,008093 USDT0,007586 USDT126,48 M
Venta
ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACTCoinW0,008018 USDT+5,60%2,12 M−22,17%0,008072 USDT0,007584 USDT128,29 M
Venta
ACHUSDT.PACHUSDT Perpetual Swap ContractOKX0,008033 USDT+5,77%1,91 M−20,27%0,008090 USDT0,007583 USDT906,17 K
Venta
ACHUSDT.PACHUSDT Perpetual ContractBybit0,008031 USDT+5,82%1,66 M+29,85%0,008089 USDT0,007577 USDT148,09 M
Venta
ACHUSDT.PACHUSDT Perpetual ContractZoomex0,008031 USDT+5,78%1,66 M+42,38%0,008089 USDT0,007577 USDT147,97 M
Venta
ACHUSDTACH / TetherUSBinance0,00803 USDT+5,66%1,33 M−21,32%0,00811 USDT0,00759 USDT93,46 M
Venta
ACHUSDT.PAlchemy Pay/TetherUSToobit0,008035 USDT+5,86%992,13 K−12,34%0,008070 USDT0,007584 USDT66,85 M
Venta
ACHTRYACH / Turkish LiraBinance0,3507 TRY+5,73%922,93 K−2,91%0,3532 TRY0,3313 TRY47,83 M
Venta
ACHUSDTALCHEMY PAY/USD TETHERBloFin0,00802 USDT+5,39%887,87 K−9,36%0,00809 USDT0,00759 USDT46,38 M
Venta
ACHUSDT.PAlchemy Pay/USD Tether Perpetual ContractBingX0,008033 USDT+5,74%646,78 K−23,25%0,008074 USDT0,007582 USDT36,69 M
Venta
ACHUSDTACH / USDT Spot Trading PairPhemex0,00807 USDT+6,46%566,16 K−2,82%0,00812 USDT0,00757 USDT36,2 M
Venta
ACHUSDT.PACH Linear Perpetual Futures ContractPhemex0,00804 USDT+6,07%456,6 K−19,35%0,00808 USDT0,00757 USDT29,65 M
Venta
ACHUSDAlchemy Pay / US DollarCoinbase0,008033 USD+5,78%452,64 K−35,08%0,008103 USD0,007587 USD25,96 M
Venta
ACHUSDCAlchemy Pay / USDCCoinbase0,008033 USDC+5,78%452,54 K−35,71%0,008103 USDC0,007587 USDC25,96 M
Venta
ACHUSDTAlchemy / USDTMEXC0,008030 USDT+5,55%430,76 K−21,05%0,008093 USDT0,007591 USDT29,65 M
Venta
ACHUSDTAlchemy Pay / Tether USDHTX0,008048 USDT+3,54%429,18 K−30,21%0,008087 USDT0,007560 USDT37,89 M
Venta
ACHUSDTAlchemy Pay/USDTOKX0,008033 USDT+5,81%306,74 K−14,39%0,008086 USDT0,007600 USDT17,79 M
Venta
ACHUSDT.PAlchemy Pay / Tether LINEAR FUTURES CONTRACTBITUNIX0,008030 USDT+5,82%299,6 K−12,59%0,008076 USDT0,007585 USDT19,04 M
Venta
ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACTKCEX0,008034 USDT+5,84%269 K−32,04%0,008068 USDT0,007583 USDT16,06 M
Venta
ACHUSDTACHUSDT SPOTBitget0,00802 USDT+5,53%188,44 K+2,32%0,00809 USDT0,00760 USDT14,02 M
Venta
ACHUSDTACHUSDT SPOTBybit0,00806 USDT+6,19%170,15 K−13,22%0,00811 USDT0,00759 USDT11,39 M
Venta
ACHUSDTAlchemy Pay / Tether SPOTBITUNIX0,00804 USDT+5,65%162,91 K+55,24%0,00808 USDT0,00759 USDT10,99 M
Venta
ACHUSDCACH / USD CoinBinance0,00803 USDC+5,80%162,71 K+1,73%0,00813 USDC0,00760 USDC7,92 M
Venta
ACHEURAlchemy Pay / EuroBitvavo0,0067527 EUR+5,65%160,4 K+1,69%0,0067769 EUR0,0064251 EUR9,42 M
Venta
ACHUSDT.PALCHEMY PAY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,008032 USDT+5,78%158,55 K+0,59%0,008069 USDT0,007582 USDT7,74 M
Venta
ACHUSDTAlchemy Pay/TetherGate0,008034 USDT+5,74%149,77 K−23,21%0,008081 USDT0,007603 USDT5,94 M
Venta
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008030 USDT+5,66%147,29 K+460,00%0,008070 USDT0,007580 USDT137,51 K
Venta
ACHUSDTAlchemy Pay/USD Tether SpotBingX0,00803 USDT+5,52%121,34 K−8,61%0,00809 USDT0,00758 USDT8,38 M
Neutral
ACHKRWACH / South Korean WonBithumb11,7700 KRW+5,09%90,28 K−19,86%11,9700 KRW11,2200 KRW4,99 M
Venta
ACHUSDTALCHEMY PAY / USDTKCEX0,00806 USDT+5,91%89,7 K+6,98%0,00809 USDT0,00759 USDT5,42 M
Venta
ACHUSDTALCHEMY PAY/TETHERUSWEEX0,00804 USDT+3,34%58,38 K−3,12%0,00808 USDT0,00756 USDT5,16 M
Venta
ACHUSDCAlchemy / USDCMEXC0,008042 USDC+5,86%52,16 K−6,72%0,008064 USDC0,007580 USDC3,23 M
Venta
ACHUSDACH / U. S. DollarKraken0,00802 USD+5,80%32,65 K−35,87%0,00807 USD0,00762 USD1,91 M
Venta
ACHUSDTAlchemy Pay / TetherKuCoin0,008088 USDT+6,83%20,37 K−66,89%0,008117 USDT0,007640 USDT1,02 M
Venta
ACHUSDTALCHEMY PAY / TETHERCoinEx0,008018 USDT+5,43%6,94 K−0,46%0,008075 USDT0,007598 USDT438,65 K
Venta
ACHUSDAlchemy Pay / USDCrypto.com0,008074 USD+6,17%4,6 K−61,73%0,008074 USD0,007671 USD407,4 K
Venta
ACHUSDTAlchemy Pay / TetherCrypto.com0,008010 USDT+3,42%4,08 K−61,90%0,008099 USDT0,007670 USDT163,31 K
Venta
ACHUSDT.PACH USDT PERPETUALPionex0,008032 USDT+5,82%2,76 K−43,40%0,008071 USDT0,007583 USDT160,13 K
Venta
ACHEURACH / EuroKraken0,00678 EUR+5,94%2,4 K−77,46%0,00679 EUR0,00643 EUR162,87 K
Venta
ACHUSDAlchemy Pay/USDOKX0,008045 USD+3,79%1,16 K+2,68%0,008045 USD0,007579 USD116,03 K
Venta
ACHUSDTAlchemy Pay / Tether USWhiteBIT0,007973 USDT+8,91%64+438,79%0,007983 USDT0,007826 USDT7,99 K
Venta
ACHUSDTACH / TetherUSBinance.US0,00743 USDT0,00%9+96,52%0,00743 USDT0,00743 USDT583
Venta
ACH1USDTAlchemy / Tether USDPoloniex0,00827 USDT0,00%——0,00827 USDT0,00827 USDT0
Venta
ACHUSDT.PAlchemy Pay vs Tether USD PERPETUAL CONTRACTBTCC0,008030 USDT+5,73%——0,008070 USDT0,007583 USDT2,12 B
Venta
ACHUSDT.PACH / TETHER PERPETUAL FUTURESWOO X0,008038 USDT+5,92%——0,008076 USDT0,007583 USDT444,71 M
Venta
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACTGate0,00802 USDT+5,94%——0,00806 USDT0,00757 USDT855,92 K
Venta
ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACTWEEX0,008030 USDT+5,84%——0,008073 USDT0,007583 USDT18,08 M
Venta
ACHUSDT.PALCHEMY PAY/USDT PERPETUAL SWAP CONTRACTXT.com0,008033 USDT+5,78%——0,008073 USDT0,007583 USDT4,57 M
Venta
ACHUSDT.PACH / Tether PERPETUAL FUTURESMEXC0,008034 USDT+5,81%——0,008071 USDT0,007583 USDT37,07 M
Venta
ACHUSDT.PAlchemy Pay/Tether USD PERPETUAL CONTRACTBitMart0,008030 USDT+5,81%——0,008070 USDT0,007582 USDT516,87 M
Venta
ACHAlchemy / WETHUniswap v3 (Ethereum)0,007951018 USD+3,31%——0,007951018 USD0,007726689 USD116
Venta
ACHUSDACH / U.S. DOLLARBTSE0,00802 USD+5,26%——0,00809 USD0,00758 USD18,23 M
Venta
ACHUSD.PAlchemy Pay USD PerpetualCrypto.com0,007512 USD−3,56%——0,007676 USD0,007512 USD500
Venta