Empiece

ACE / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ACE / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ACEUSDT.PFusionist / Tether USD PERPETUAL CONTRACTLBANK0,2149 USDT+2,04%11,85 M+28,29%0,2154 USDT0,2092 USDT20,81 M
Venta
ACEUSDT.PFusionist perpetual contractWhiteBIT0,2150 USDT+2,53%4,53 M+126,68%0,2163 USDT0,2086 USDT4,16 M
Venta
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACTBinance0,2148 USDT+2,14%3,25 M+98,36%0,2154 USDT0,2092 USDT2,78 M
Venta
ACEUSDT.PFusionist/USD Tether Perpetual ContractBingX0,2151 USDT+2,33%2,08 M+3,60%0,2155 USDT0,2091 USDT3,92 M
Venta
ACEUSDTFUSIONIST/TETHERUSWEEX0,2143 USDT−0,09%1,84 M−11,64%0,2158 USDT0,1916 USDT6,3 M
Venta
ACEUSDTACE / TetherUSBinance0,214 USDT+1,42%1,79 M+127,64%0,216 USDT0,209 USDT893,06 K
Venta
ACEUSDT.PACEUSDT Perpetual Swap ContractOKX0,2149 USDT+2,28%1,07 M+77,36%0,2155 USDT0,2091 USDT252,83 K
Venta
ACEUSDTFUSIONIST/USD TETHERBloFin0,213 USDT+0,47%1,02 M+98,38%0,217 USDT0,209 USDT859,55 K
Venta
ACEUSDT.PACE/USD PERPETUAL SWAP CONTRACTCoinW0,2150 USDT+2,14%817,62 K+101,43%0,2155 USDT0,2093 USDT840,37 K
Venta
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2147 USDT+2,04%651,2 K+77,79%0,2154 USDT0,2092 USDT439,84 K
Venta
ACEUSDT.PACEUSDT Perpetual ContractBybit0,21531 USDT+2,37%649,66 K+183,20%0,21561 USDT0,20918 USDT245,07 K
Venta
ACEUSDT.PACEUSDT Perpetual ContractZoomex0,21531 USDT+2,37%649,33 K+183,55%0,21561 USDT0,20918 USDT241,2 K
Venta
ACETRYACE / Turkish LiraBinance9,37 TRY+1,74%620,92 K+132,55%9,42 TRY9,16 TRY255,05 K
Venta
ACEUSDTFusionist / USDTMEXC0,2150 USDT+2,14%509,48 K+132,11%0,2155 USDT0,2089 USDT343,12 K
Venta
ACEUSDTFusionist / Tether USWhiteBIT0,2149 USDT+1,75%486,38 K+16,90%0,2164 USDT0,2088 USDT773,8 K
Venta
ACEUSDTACE/USDTOKX0,2150 USDT+2,19%377,93 K+271,70%0,2161 USDT0,2094 USDT763,42 K
Venta
ACEUSDT.PACE Linear Perpetual Futures ContractPhemex0,2148 USDT+2,09%326,54 K+54,08%0,2155 USDT0,2092 USDT335,08 K
Venta
ACEUSDT.PFusionist / Tether LINEAR FUTURES CONTRACTBITUNIX0,2151 USDT+2,33%207,4 K+40,17%0,2153 USDT0,2093 USDT223,87 K
Venta
ACEUSDTACEUSDT SPOTBitget0,2149 USDT+2,19%176 K+26,19%0,2157 USDT0,2093 USDT102,37 K
Venta
ACEUSDTFusionist/USD Tether SpotBingX0,215 USDT+1,90%168,38 K+84,46%0,216 USDT0,208 USDT136,34 K
Neutral
ACEKRWACE / South Korean WonBithumb316,0000 KRW+0,96%136 K+51,47%319,0000 KRW312,0000 KRW124,56 K
Venta
ACEUSDT.PFUSIONIST / USDT PERPETUAL SWAP CONTRACTKCEX0,2149 USDT+2,14%81,56 K−63,82%0,2153 USDT0,2092 USDT92,2 K
Venta
ACEUSDTFUSIONIST / USDTKCEX0,215 USDT+2,38%73,31 K+13,40%0,216 USDT0,208 USDT111,09 K
Venta
ACEBTCFusionist / BitcoinWhiteBIT0,000002729 BTC+2,10%58,16 K+101,04%0,000002741 BTC0,000002660 BTC38,02 K
Venta
ACEEURFusionist / EuroBitvavo0,17964 EUR+2,24%41,29 K+0,49%0,18056 EUR0,17803 EUR71,92 K
Venta
ACEUSDTFusionist/TetherGate0,2150 USDT+2,19%40,36 K+50,34%0,2157 USDT0,2097 USDT36,99 K
Venta
ACEUSDTACE / USDT Spot Trading PairPhemex0,215 USDT+1,90%34,23 K+116,44%0,217 USDT0,209 USDT18,03 K
Venta
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2149 USDT+2,19%10,4 K+101,98%0,2153 USDT0,2093 USDT1,34 K
Venta
ACEUSDT.PACE USDT PERPETUALPionex0,2149 USDT+2,09%5,59 K−52,94%0,2154 USDT0,2093 USDT3,41 K
Venta
ACEUSDCFUSIONIST/USD COINWEEX0,214 USDC+0,47%3,14 K−21,93%0,216 USDC0,185 USDC11,1 K
Venta
ACEUSDTFUSIONIST / TETHERCoinEx0,2163 USDT+3,49%2,15 K+1,71%0,2163 USDT0,2090 USDT4,35 K
Venta
KACEUSDTFusionist / TetherKuCoin0,2147 USDT+2,24%2,09 K−0,55%0,2154 USDT0,2090 USDT1,82 K
Venta
ACEUSDACE/USDOKX0,2140 USD+2,20%312+0,46%0,2140 USD0,2140 USD1,4 K
Venta
ACEUSDTACE / Tether USDHTX0,2096 USDT−9,42%310,00%0,2096 USDT0,2096 USDT146
Fuerte venta
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURESWOO X0,2147 USDT+2,00%——0,2156 USDT0,2092 USDT2,78 M
Venta
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACTGate0,2149 USDT+2,28%——0,2154 USDT0,2090 USDT14,41 M
Venta
ACEUSDT.PFUSIONIST/TETHERUS PERPETUAL CONTRACTWEEX0,2150 USDT+2,23%——0,2153 USDT0,2092 USDT7,92 K
Venta
ACEUSDTFUSIONIST / TETHERWOO X0,2150 USDT+2,28%——0,2154 USDT0,2094 USDT883,7 K
Venta
ACEUSDT.PACE / Tether PERPETUAL FUTURESMEXC0,2149 USDT+2,33%——0,2153 USDT0,2093 USDT1,27 M
Venta
ACEUSD.PMACEUSD Multi Collateral Perpetual Futures ContractKraken0,2116 USD+5,69%——0,2116 USD0,2116 USD800
Venta
ACEUSDTFusionist / Tether USDPoloniex0,25 USDT0,00%——0,25 USDT0,25 USDT0
Venta
ACEUSDT.PFUSIONIST/USDT PERPETUAL SWAP CONTRACTXT.com0,2148 USDT+2,04%——0,2154 USDT0,2092 USDT30,96 M
Venta
ACEUSDT.PACE/Tether USD PERPETUAL CONTRACTBitMart0,2148 USDT+2,04%——0,2154 USDT0,2092 USDT15,75 M
Venta