Mercado de valores vietnamita
Best-performing stocks — Mercado de valores vietnamita
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2.86 | 2.86 | 2.86 | 2.86 | 3.60 | 0.35% | 1.05 | -0.52 | -37.59 | 434.32 | 2361.54 | 2696.12 | -0.56 | 4.50 |
|
A
ATA
NTACO CO
|
2.08 | 0.00 | 2.08 | 0.00 | 0.00 | 11.36% | 11.36 | 11.36 | 133.33 | 276.92 | 1533.33 | 1533.33 | — | 10.87 |
|
P
PVL
VIET PROP INV JSC
|
0.00 | 0.00 | -2.30 | -6.59 | -8.60 | -9.57% | -19.05 | -23.08 | 314.63 | 335.90 | 794.74 | 1316.67 | 1.49 | 14.71 |
|
V
VIG
VIET NAM IND & COM
|
0.00 | 0.59 | 0.59 | 0.59 | 0.00 | -1.16% | -1.16 | 8.28 | 157.58 | 203.57 | 608.33 | 1316.67 | 1.97 | 4.22 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 160.00 | 766.67 | 1200.00 | — | 12.00 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 225.00 | 225.00 | 766.67 | 1200.00 | — | 11.54 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 116.67 | 160.00 | 550.00 | 1200.00 | — | 8.33 |
|
C
CMS
CMVIETNAM JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.87% | 19.86 | 12.67 | 668.18 | 724.39 | 1026.67 | 1151.85 | 0.69 | 21.89 |
|
A
APS
ASIAN PACIFIC SECU
|
0.00 | 0.00 | 0.99 | 1.24 | 3.54 | 7.63% | -11.09 | -19.01 | 144.91 | 202.96 | 854.99 | 1087.29 | 2.01 | 14.72 |
|
S
SRB
SARA GROUP JSC
|
0.00 | 0.00 | 2.08 | 1.03 | 6.52 | 11.36% | -2.00 | 3.16 | 237.93 | 216.13 | 716.67 | 988.89 | — | 16.67 |
|
K
KHB
HOA BINH MINERAL JSC
|
1.33 | 1.33 | 1.33 | 0.00 | 0.00 | 0.00% | -1.30 | 2.70 | 38.18 | 153.33 | 744.44 | 985.71 | — | 2.70 |
|
T
TNT
TAI NGUYEN CORPORATION
|
-2.34 | -2.34 | -2.34 | -1.57 | -1.05 | -4.08% | 1.08 | -6.70 | 91.25 | 144.16 | 921.74 | 974.29 | 0.18 | 4.26 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
0.00 | 0.00 | 0.00 | 2.26 | 5.23 | 4.02% | 0.56 | -9.50 | 12.42 | 38.17 | 248.08 | 905.56 | — | 6.43 |
|
S
SPI
SPIRAL GALAXY JSC
|
0.00 | 0.00 | 0.00 | 0.79 | 0.79 | 0.00% | -1.55 | -3.05 | -5.93 | -32.45 | 647.06 | 876.92 | 0.73 | 4.07 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 5.41 | 5.41 | 225.00 | 77.27 | 680.00 | 875.00 | — | 13.51 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 11.54 | 314.29 | 222.22 | 625.00 | 866.67 | — | 10.34 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 11.54 | 222.22 | 314.29 | 866.67 | 866.67 | — | 10.34 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.71 | -4.05 | -41.32 | 97.22 | 294.44 | 846.67 | 0.95 | 2.86 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 12.12 | 12.12 | 236.36 | 270.00 | 825.00 | 825.00 | — | 10.81 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
2.78 | 0.00 | 0.00 | 0.00 | 2.78 | 0.00% | 0.00 | 0.00 | 54.17 | 208.33 | 1133.33 | 825.00 | — | 8.33 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
0.00 | 0.00 | 0.00 | -1.35 | 0.00 | -1.35% | -5.19 | 5.80 | 151.72 | 135.48 | 563.64 | 812.50 | — | 4.17 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.82% | -1.35 | 7.35 | 151.72 | 135.48 | 386.67 | 812.50 | — | 5.80 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 12.50 | 12.50 | 140.00 | 100.00 | 500.00 | 800.00 | — | 16.13 |
|
A
API
APEC INVESTMENT JS
|
0.48 | 0.48 | 0.48 | 0.00 | -0.24 | 7.24% | 1.22 | -4.60 | 183.28 | 272.20 | 492.86 | 782.98 | 1.02 | 11.18 |
|
F
FID
VIETNAM ENTERPRIS.
|
1.16 | 1.16 | 1.16 | 0.00 | 2.35 | 4.82% | 1.16 | 7.41 | 97.73 | 135.14 | 480.00 | 770.00 | 1.11 | 7.32 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 766.67 | 766.67 | — | 12.00 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
1.30 | 1.30 | 1.30 | 2.63 | 2.63 | 0.00% | -4.88 | -7.14 | 73.33 | 77.27 | 500.00 | 766.67 | — | 4.00 |
|
K
KSH
DAMAC GLS JSC
|
0.00 | 0.00 | 0.00 | -1.43 | 0.00 | 4.55% | 16.95 | 7.81 | 130.00 | 130.00 | 283.33 | 762.50 | — | 6.06 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
0.54 | 0.54 | 0.54 | -0.27 | 0.27 | 2.47% | -1.84 | -3.62 | -10.98 | 333.72 | 710.87 | 736.32 | 1.15 | 4.68 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
0.60 | 0.60 | 0.60 | 0.00 | 0.30 | 2.14% | 2.45 | -1.18 | -20.85 | 322.78 | 735.00 | 735.00 | — | 4.62 |
|
S
SDA
SONG DA SIMCO JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | -34.23 | -49.33 | 584.00 | 755.00 | 584.00 | 677.27 | 0.50 | 11.11 |
|
V
V11
CONSTRUCTION JSC NO 11
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 187.50 | 155.56 | 666.67 | 666.67 | — | 13.04 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 360.00 | 228.57 | 666.67 | 666.67 | — | 13.64 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.19 | -2.73 | -2.73% | -0.93 | 4.90 | 99.63 | 108.17 | 463.16 | 664.29 | 1.18 | 3.77 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
6.45 | 6.45 | 8.79 | -1.00 | -1.00 | -3.88% | -3.88 | -3.88 | 153.85 | 135.71 | 800.00 | 661.54 | — | 15.38 |
|
K
KVC
KIM VI INOX IMP EX
|
0.00 | 0.00 | 0.00 | 1.28 | 3.95 | 6.76% | 5.33 | 2.60 | 38.60 | 139.39 | 464.29 | 618.18 | -0.29 | 9.72 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 14.29 | 14.29 | 77.78 | 178.26 | 481.82 | 611.11 | — | 12.50 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
-3.70 | 0.00 | 4.00 | 0.00 | -3.70 | -3.45% | -3.45 | -3.45 | 115.38 | 75.00 | 460.00 | 600.00 | — | 16.00 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 3.79 | 6.61% | 4.18 | 27.44 | 80.98 | 125.33 | 602.56 | 598.98 | 0.42 | 6.59 |
|
V
VC7
BGI GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 2.61 | 0.00% | -5.60 | -9.58 | 100.32 | 111.68 | 352.23 | 594.12 | 1.34 | 5.31 |
|
T
TAG
TRAN ANH DIGITAL WORLD JSC
|
1.08 | 1.08 | 1.08 | 0.32 | 0.32 | 0.32% | 52.40 | 131.72 | 592.59 | 592.59 | 592.59 | 592.59 | — | 1.08 |
|
L
LMH
LANDMARK HOLDING JSC
|
0.00 | 1.14 | 1.14 | 0.00 | 0.00 | 1.14% | 1.14 | 5.95 | 0.00 | 32.84 | 456.25 | 584.62 | — | 3.45 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.89% | 1.89 | 1.89 | 58.82 | 134.78 | 440.00 | 575.00 | — | 5.56 |
|
H
HUT
TASCO JSC
|
2.17 | 2.17 | 2.17 | 1.08 | 2.73 | 1.62% | 7.43 | 12.57 | 113.64 | 141.03 | 347.62 | 571.43 | 0.91 | 6.11 |
|
C
CSC
COTANA GROUP JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -1.41 | 1.04% | -1.41 | -2.92 | 91.79 | 175.25 | 397.29 | 552.55 | 0.80 | 4.57 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
1.14 | 1.14 | 1.14 | 3.90 | 4.86 | 5.27% | 9.45 | 1.14 | 48.79 | 100.75 | 325.33 | 551.02 | 1.80 | 6.39 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 225.00 | 188.89 | 420.00 | 550.00 | — | 11.54 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 188.89 | 550.00 | 550.00 | — | 12.00 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.90 | 0.00 | -1.93 | -2.74 | 225.69 | 535.06 | 0.81 | 0.00 |
|
H
HHG
HOANG HA JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -1.25 | 5.33% | 3.95 | 11.27 | 132.35 | 88.10 | 295.00 | 507.69 | 0.51 | 10.81 |
|
E
EVS
EVEREST SECURITIES
|
-0.54 | -0.54 | -0.54 | 0.27 | 0.55 | -0.54% | 0.82 | -13.21 | 0.55 | 37.83 | 322.99 | 493.55 | 0.81 | 2.49 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.52% | 14.52 | 14.52 | 77.50 | 184.00 | 343.75 | 491.67 | — | 12.68 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.96% | -24.63 | -39.23 | 129.66 | 219.10 | 408.00 | 482.57 | 2.07 | 7.48 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.73% | 13.73 | 13.73 | 286.67 | 222.22 | 544.44 | 480.00 | — | 12.07 |
|
D
DID
DIC DONG TIEN JSC
|
0.00 | 0.00 | 0.00 | 1.91 | 1.91 | -1.84% | -3.03 | -10.11 | 50.94 | 142.42 | 300.00 | 471.43 | — | 4.46 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | -24.35 | -19.61 | 196.24 | 230.65 | 357.59 | 469.44 | 0.86 | 7.32 |
|
W
WSS
WALL STREET SECURI
|
-0.67 | -0.67 | -0.67 | 2.07 | 1.37 | 0.00% | -7.50 | -9.20 | 37.04 | 68.18 | 311.11 | 469.23 | 2.36 | 2.76 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
0.00 | 0.00 | 1.41 | 1.41 | 1.41 | 0.00% | -5.26 | 2.86 | 157.14 | 111.76 | 350.00 | 453.85 | 0.00 | 4.29 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
1.29 | 1.29 | 1.29 | 1.29 | 3.07 | 0.00% | -3.89 | -1.67 | 42.42 | 152.69 | 403.21 | 452.94 | 1.21 | 3.52 |
|
V
VC2
VINA2 INV AND CONS
|
0.36 | 0.36 | 0.36 | -0.18 | 1.83 | 0.91% | 3.16 | 4.32 | 50.00 | 270.00 | 423.58 | 444.12 | 0.45 | 2.96 |
|
T
THD
THAIHOLDINGS JSC
|
0.08 | 0.08 | 0.08 | -0.32 | -0.12 | 0.20% | 0.52 | 0.16 | 15.38 | 29.71 | 119.83 | 443.66 | 0.58 | 0.71 |
|
A
ART
BOS SECURITIES JSC
|
-0.70 | -0.70 | -0.70 | 0.71 | 1.44 | 2.17% | -2.08 | -6.00 | 46.88 | 36.89 | 327.27 | 442.31 | 2.22 | 4.41 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -0.40 | -0.27 | -0.40% | 1.76 | 0.27 | 34.77 | 118.26 | 344.73 | 440.65 | -0.03 | 1.86 |
|
K
KDM
KDM HOLDINGS CORP
|
-1.82 | -1.82 | -1.82 | -0.92 | -0.92 | 2.86% | -6.90 | 5.88 | 36.71 | 24.14 | 350.00 | 440.00 | 0.53 | 6.67 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
-0.14 | -0.14 | -0.14 | -0.69 | -0.41 | 3.29% | 0.42 | 3.29 | 128.08 | 129.52 | 363.46 | 435.56 | 1.82 | 5.60 |
|
L
L14
LICOGI 14 JSC
|
0.08 | 0.08 | 0.08 | 0.00 | 0.32 | -1.95% | -3.08 | -11.89 | 173.91 | 265.70 | 374.66 | 434.10 | 1.52 | 3.50 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
0.38 | 0.38 | 0.38 | 1.15 | 1.15 | 2.73% | 0.38 | 3.54 | 54.89 | 177.43 | 398.11 | 428.11 | 0.63 | 4.76 |
|
L
L18
INV & CONST JSC 18
|
0.39 | 0.39 | 0.39 | 0.39 | 0.19 | -0.39% | 3.00 | -4.63 | 81.98 | 202.94 | 472.22 | 425.51 | 1.12 | 4.20 |
|
K
KSQ
CNC CAPITAL VN JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 1.20 | -1.18% | 2.44 | 0.00 | 47.37 | 140.00 | 342.11 | 425.00 | 0.89 | 3.66 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
0.48 | 0.48 | 0.48 | 1.94 | 2.27 | 1.61% | -2.78 | -12.62 | 5.53 | 108.96 | 326.46 | 417.16 | 2.04 | 3.11 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
0.00 | 0.00 | 0.00 | 1.05 | 1.05 | 1.41% | 2.86 | -4.00 | 17.55 | 41.87 | 338.36 | 410.64 | -0.13 | 1.41 |
|
S
SDP
SDP JSC
|
0.00 | 1.54 | 1.54 | 0.00 | 0.00 | 1.54% | -4.35 | 10.00 | 153.85 | 164.00 | 312.50 | 407.69 | — | 4.62 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.00 | 0.00 | -0.19 | 0.00 | 1.15 | 3.73% | -5.38 | -8.17 | 114.63 | 254.36 | 267.59 | 405.80 | 0.79 | 8.78 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1.03 | 1.03 | 1.03 | 0.68 | -1.01 | -1.67% | -13.49 | -20.27 | 29.96 | 1.03 | 328.78 | 405.14 | 1.66 | 7.80 |
|
H
HBS
HOA BINH SECURITIE
|
0.00 | 0.00 | 0.00 | 1.30 | 1.96 | 0.65% | -4.29 | -6.59 | 51.46 | 81.40 | 290.00 | 403.23 | 1.88 | 3.97 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | 0.00 | 3.45 | -6.25 | 0.00 | -11.76% | -11.76 | -11.76 | 87.50 | 76.47 | 233.33 | 400.00 | — | 17.24 |
|
T
TIG
THANG LONG INVESTM
|
1.89 | 1.89 | 1.89 | 3.05 | 3.45 | 8.43% | 21.08 | 35.00 | 73.08 | 103.42 | 290.79 | 386.89 | 1.16 | 10.20 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.83% | 0.83 | 0.83 | 82.71 | 110.39 | 268.18 | 381.19 | -0.95 | 0.82 |
|
M
MCO
BDC VN INV & CON
|
2.25 | 2.25 | 2.25 | 7.06 | 7.06 | -1.09% | -6.19 | 0.00 | 152.78 | 152.78 | 333.33 | 378.95 | 1.06 | 8.24 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.42 | 2.14 | 1.70% | -0.42 | 8.14 | 105.68 | 185.20 | 329.86 | 378.00 | 1.01 | 5.17 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38% | 5.00 | 0.96 | 2.94 | 238.71 | 377.27 | 377.27 | — | 8.57 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.51 | -1.01 | -1.26 | -1.50% | -9.66 | -2.96 | 274.29 | 277.88 | 214.40 | 373.49 | 1.22 | 5.67 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.13 | -0.81 | 0.00% | -5.86 | 2.87 | 98.05 | 96.77 | 329.58 | 372.87 | 1.75 | 3.67 |
|
A
ACM
A CUONG MINERAL GR
|
0.00 | 0.00 | -2.94 | -2.94 | 0.00 | -2.94% | -2.94 | -2.94 | 0.00 | -5.71 | 175.00 | 371.43 | 1.09 | 12.50 |
|
D
DIH
DEVELOPMENT INV CO
|
0.59 | 0.59 | 0.59 | 0.59 | -0.19 | -0.39% | -8.88 | -12.61 | 124.02 | 133.18 | 327.50 | 366.36 | 0.38 | 1.98 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -5.56% | -5.56 | -5.56 | 112.50 | 325.00 | 466.67 | 363.64 | — | 8.00 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | 0.00 | 0.39 | 1.38 | 3.83 | 4.04% | 7.97 | -5.68 | 27.48 | 83.37 | 181.65 | 363.25 | 2.16 | 5.52 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
-0.77 | -0.77 | -0.77 | -3.25 | -0.77 | -0.77% | -2.76 | -5.61 | -7.64 | 2.65 | 287.00 | 360.71 | 0.27 | 4.39 |
|
P
PSI
PETROVIETNAM SECUR
|
1.70 | 1.70 | 1.70 | 1.70 | 2.87 | 1.70% | 0.00 | -7.73 | 55.65 | 65.74 | 193.44 | 358.97 | 2.35 | 3.47 |
|
P
PVX
PETRO VIETNAM CONS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.28% | 12.28 | 12.28 | 204.76 | 220.00 | 276.47 | 357.14 | — | 14.29 |
|
T
TTH
TIEN THANH SERVICE
|
-2.53 | -2.53 | -2.53 | -1.28 | 0.00 | 2.67% | -12.50 | 4.05 | 108.11 | 120.00 | 285.00 | 352.94 | 0.41 | 8.22 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.93% | 14.93 | 14.93 | 185.19 | 175.00 | 352.94 | 352.94 | — | 12.99 |
|
V
VXB
BEN TRE CONSTRUCTI
|
1.17 | 1.17 | 1.56 | 1.56 | 1.56 | 0.78% | 9.24 | 25.60 | 195.45 | 251.35 | 261.11 | 348.28 | -0.15 | 8.33 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
0.71 | 0.71 | 0.71 | 0.00 | 0.14 | -0.84% | -0.98 | -0.98 | 26.72 | 73.99 | 329.85 | 347.40 | 0.16 | 1.71 |
|
K
KTT
THIEN TRUONG POWER
|
-1.36 | -1.36 | -1.36 | -1.36 | -2.03 | -2.68% | -2.68 | -3.33 | 123.08 | 70.59 | 291.89 | 339.39 | 0.45 | 2.76 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 333.33 | 333.33 | — | 12.50 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
-0.91 | -0.91 | -0.91 | -0.46 | 0.00 | 1.40% | -3.54 | -8.02 | 74.96 | 147.73 | 270.75 | 329.13 | 0.62 | 5.19 |
|
D
DTC
VIGLACERA DONG TRI
|
0.00 | -0.83 | -0.83 | -1.64 | -2.44 | -3.23% | -4.76 | -6.98 | 328.57 | 328.57 | 328.57 | 328.57 | -2.29 | 3.33 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
-4.08 | -2.08 | -2.08 | -2.08 | -6.00 | -7.84% | -7.84 | -7.84 | 88.00 | 104.35 | 291.67 | 327.27 | — | 15.91 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
0.10 | 0.10 | 0.10 | -0.29 | -0.10 | 0.48% | 0.97 | 14.84 | 58.57 | 123.29 | 253.52 | 325.49 | 0.98 | 5.26 |
Cargar más