Stocks with the highest price — Mercado de valores vietnamita

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
257900.006.92%16700.00Fuerte Compra3006410.888B10.3423336.60Industrias de proceso
THD THAIHOLDINGS JSC
229500.000.04%100.00Comprar502.949K80290.000B64.213572.46Finanzas
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
210000.001.50%3100.00Comprar9.700K2498.317B6.5532954.88Fabricación de productos
WCS WEST COACH STATION
197000.001.03%2000.00Comprar500487.500B9.5220487.31166.00Transporte
GAB CTCP GAB
194000.00-0.15%-300.00Fuerte Venta797.500K2681.340B1450.24133.9841.00Minerales no energéticos
SLS SON LA SUGAR JSC
166600.00-0.24%-400.00Comprar13.406K1635.255B15580.62276.00Industrias de proceso
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
162800.001.75%2800.00Comprar80.900K102604.990B22.177218.438388.00Consumibles perecederos
DGC CTCPTD HOA CHAT DUC GIANG
158600.000.51%800.00Comprar912.500K26996.374B26.895868.74Industrias de proceso
MSN MASAN GROUP CORPORATION
141000.00-0.77%-1100.00Comprar891.600K167753.994B79.551786.2937285.00Consumibles perecederos
SCS CTCP DV HANG HOA SAI GON
135400.000.30%400.00Comprar15.100K6850.670B12.9010461.64470.00Transporte
MWG MOBILE WORLD INVESTMENT CORPORATION
132400.00-0.82%-1100.00Comprar1.697M93309.199B18.367270.6568097.00Comercio minorista
VJC VIETJET AVIATION JOINT STOCK COMPANY
131700.00-2.01%-2700.00Comprar982.000K72792.562B457.44293.815504.00Transporte
VCS VICOSTONE JSC
130500.001.48%1900.00Fuerte Compra267.425K20575.445B12.3810388.66902.00Fabricación de productos
L14 LICOGI 14 JSC
123000.004.24%5000.00Comprar158.411K3166.488B61.711912.14Bienes de consumo duraderos
DP3 CENTRAL PHARMAC JS
120000.004.35%5000.00Fuerte Compra3.760K989.000B9.6111970.31313.00Tecnologías sanitarias
PTB PHU TAI JOINT STOCK COMPANY
117900.00-0.08%-100.00Comprar276.300K5734.450B13.138989.05Bienes de consumo duraderos
DGW DIGIWORLD CORP
114300.001.33%1500.00Comprar755.300K9700.863B25.364447.31440.00Servicios de distribución
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
112000.000.63%700.00Comprar1.100M213022.630B26.644178.432704.00Minerales energéticos
NVL NO VA LAND INVESTMENT GROUP CORPORATION
102000.00-0.29%-300.00Vender2.473M150749.852B30.293312.252248.00Finanzas
PDN DONG NAI PORT JOINT - STOCK COMPANY
101600.006.95%6600.00Fuerte Compra6001881.830B10.259265.16268.00Transporte
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
100500.00-0.50%-500.00Comprar514.800K22964.023B16.806013.196191.00Bienes de consumo duraderos
FPT FPT CORPORATION
98900.000.10%100.00Comprar1.702M89143.241B25.453881.9330651.00Servicios tecnológicos
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98100.00-0.91%-900.00Vender22.300K12943.860B17.195760.302712.00Tecnologías sanitarias
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
96500.00-0.21%-200.00Vender731.500K358648.449B17.485531.7420062.00Finanzas
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94000.000.00%0.00Comprar541.000K8128.149B26.593534.97Finanzas
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
92800.00-1.07%-1000.00Comprar535.400K6565.477B12.777344.45539.00Industrias de proceso
VIC VINGROUP JOINT STOCK COMPANY
92600.000.11%100.00Comprar1.554M338036.101B1636.26320.00Finanzas
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
91300.00-1.83%-1700.00Comprar5.190M45269.788B31.352966.31267.00Finanzas
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
90000.000.00%0.00Comprar3.828M188096.001B19.694571.989361.00Consumibles perecederos
TRA TRAPHACO JOINT STOCK COMPANY
89600.00-1.54%-1400.00Vender9.700K3771.714B16.835406.611437.00Tecnologías sanitarias
MSH CTCP MAY SONG HONG
88000.000.00%0.00Comprar105.400K4400.827B13.456544.22Consumibles perecederos
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87500.000.57%500.00Comprar36.200K2276.314B10.658171.81786.00Transporte
CSC COTANA GROUP JSC
85900.00-1.04%-900.00Comprar89.104K1980.441B38.282267.45Servicios industriales
LHC LAM DONG INV&HYDR
85500.001.79%1500.00Comprar11.000K604.800B7.7510844.49709.00Servicios industriales
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00Comprar1006188.459B17.964594.23Tecnologías sanitarias
NSC NATIONAL SEED JOINT STOCK COMPANY
81400.000.37%300.00Comprar63.300K1425.293B7.3211078.46718.00Industrias de proceso
SVC SAIGON GENERAL SERVICE CORPORATION
81000.006.16%4700.00Fuerte Compra1.600K2697.338B11.186826.993107.00Comercio minorista
CAP YEN BAI JS FOREST
80500.000.75%600.00Comprar4.500K418.358B9.158730.08499.00Minerales no energéticos
HHC HAI HA CONFECTIONA
79100.006.60%4900.00Comprar7001299.217B31.192379.13Consumibles perecederos
SGC SA GIANG IMPORT
78900.000.00%0.00Comprar200563.944B23.693330.34521.00Consumibles perecederos
VHM VINHOMES JOINT STOCK COMPANY
78700.00-0.25%-200.00Vender5.541M343559.610B10.177761.137688.00Finanzas
SVI BIEN HOA PACKAGING COMPANY
76800.001.59%1200.00Comprar100985.531B8.428973.83830.00Industrias de proceso
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
76200.000.26%200.00Comprar28.400K1213.819B8.638809.23659.00Servicios industriales
DPR DONG PHU RUBBER JOINT STOCK COMPANY
74500.001.09%800.00Comprar225.400K2957.197B14.834968.12Fabricación de productos
BAX THONG NHAT JSC
74000.00-1.20%-900.00Vender8.500K614.180B5087.77Servicios industriales
IMP IMEXPHARM CORPORATION
73200.000.83%600.00Comprar12.200K4840.356B25.012903.231246.00Tecnologías sanitarias
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
73000.000.00%0.00Comprar374.400K22560.718B12.565812.481787.00Bienes de consumo duraderos
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
73000.000.27%200.00Comprar1.577M3450.196B16.474419.09407.00Transporte
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
71300.006.90%4600.00Comprar1.773M4759.765B19.883354.31Industrias de proceso
SGN CTCP PV MAT DAT SAI GON
70100.00-0.14%-100.00Comprar98.000K2354.058B42.761641.911980.00Transporte
TMS TRANSIMEX CORPORATION
69500.000.87%600.00Comprar91.500K6452.211B16.184258.431099.00Transporte
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
69200.00-0.57%-400.00Comprar216.300K5140.619B18.753711.191659.00Servicios industriales
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.00-1.18%-800.00Vender547.700K2821.677B6.5510380.56Consumibles perecederos
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
67000.000.00%0.00Comprar500636.500B10.886160.3034.00Servicios públicos
ABI AGRICULTURE BANK INSURANCE B
65400.000.00%0.00Comprar39.000K1079.429B707.00Finanzas
PMC PHARMEDIC PHARMA
64900.003.02%1900.00Comprar6.300K587.952B7.848038.38555.00Tecnologías sanitarias
DPG DAT PHUONG JOINT STOCK COMPANY
64800.000.47%300.00Comprar616.300K4063.471B13.294853.79504.00Servicios industriales
HDG HA DO GROUP JOINT STOCK COMPANY
64300.000.16%100.00Comprar1.214M10505.156B4453.16Finanzas
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
63800.000.47%300.00Comprar412.800K2738.100B8.027918.4199.00Industrias de proceso
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
63200.000.64%400.00Comprar2.200K14557.040B18.743351.37Consumibles perecederos
BBC BIBICA CORPORATION
63000.000.80%500.00Vender500963.799B19.263245.441112.00Consumibles perecederos
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62900.00-0.16%-100.00Vender1.100K630.000B7.927954.48603.00Bienes de consumo duraderos
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62700.000.32%200.00Comprar50.200K7058.714B136.58457.60435.00Servicios industriales
FTS FPT SECURITIES JOINT STOCK COMPANY
62600.000.00%0.00Comprar367.800K9237.338B17.383601.95Finanzas
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
62300.000.65%400.00Fuerte Compra2.857M20612.700B17.833471.58228.00Finanzas
CMG CMC CORPORATION
62000.000.32%200.00Comprar47.100K6179.992B30.901999.89Servicios tecnológicos
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
62000.000.65%400.00Comprar28.800K2139.212B15.463985.021158.00Tecnologías sanitarias
VNT VAN CARGOES & FORE
61700.000.00%0.00Vender100730.417B-2073.97392.00Transporte
IDV VINH PHUC INFRASTR
61300.00-2.39%-1500.00Comprar18.000K1152.465B8.437450.1380.00Finanzas
CAV VIETNAM ELECTRIC CABLE CORPORATION
61000.000.66%400.00Vender5003483.860B9.566340.341195.00Fabricación de productos
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
60600.000.17%100.00Vender994.300K3334.929B12.015035.65Transporte
DNC HAI PHONG ELEC-WAT
60500.0010.00%5500.00Fuerte Compra100282.582B12.454416.58115.00Tecnología electrónica
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
60000.001.52%900.00Fuerte Compra29.300K2002.080B10.345714.411401.00Industrias de proceso
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
60000.000.00%0.00Comprar11.600K480.000B6.848776.96120.00Servicios públicos
BVH BAO VIET HOLDINGS
59800.00-0.17%-100.00Comprar1.390M44465.133B24.652430.34Finanzas
IDC IDICO CORPORATION
59300.003.67%2100.00Fuerte Compra6.460M17160.000B33.981683.371496.00Finanzas
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
58700.001.21%700.00Comprar99.400K1027.249B11.694961.981067.00Bienes de consumo duraderos
VHC VINH HOAN CORPORATION
58200.002.11%1200.00Fuerte Compra1.750M10370.924B14.403958.80Consumibles perecederos
HRC HOA BINH RUBBER JOINT STOCK COMPANY
58000.000.00%0.00Vender7001751.984B200.19289.73Minerales no energéticos
KDC KIDO GROUP CORPORATION
58000.000.00%0.00Comprar1.056M13267.448B29.481967.643232.00Consumibles perecederos
AST TASECO AIR SERVICES JOINT STOCK COMPANY
57900.000.17%100.00Comprar15.200K2601.000B-2462.10646.00Transporte
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
57700.006.85%3700.00Fuerte Compra10.200K1732.691B9.495690.471268.00Industrias de proceso
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
57400.000.70%400.00Comprar74.000K2280.000B9.865780.56434.00Transporte
HPG HOA PHAT GROUP JOINT STOCK COMPANY
57300.000.88%500.00Fuerte Compra19.335M254061.990B10.125613.6725428.00Fabricación de productos
NET NET DETERGENT JSC
56800.000.18%100.00Vender10.000K1269.988B10.015663.98Consumibles perecederos
DBC CTCP TD DABACO VIET NAM
56800.00-0.35%-200.00Vender1.153M6568.648B5.3410674.535847.00Industrias de proceso
TV2 CTCP TV XD DIEN 2
56700.00-0.53%-300.00Comprar243.100K2566.034B9.585949.22Servicios industriales
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
56700.000.35%200.00Vender16.100K1501.616B14.084013.291015.00Tecnologías sanitarias
LHG LONG HAU CORPORATION
56200.001.44%800.00Fuerte Compra656.900K2770.665B8.186776.73131.00Finanzas
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
56100.001.08%600.00Fuerte Compra362.700K1679.416B7.417485.1185.00Servicios industriales
LIX LIX DETERGENT JOINT STOCK COMPANY
56000.000.00%0.00Vender3.200K1814.400B8.976241.941118.00Consumibles perecederos
SZC CTCP SONADEZI CHAU DUC
56000.002.38%1300.00Comprar1.780M5470.000B21.892498.30193.00Finanzas
SAF SAFOCO FOODSTUFF J
56000.000.00%0.00Comprar100563.124B11.704786.10Consumibles perecederos
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
55600.002.02%1100.00Fuerte Compra881.300K3322.679B3.4715683.47920.00Servicios de distribución
HVT VIET TRI CHEMICALS
55000.00-2.65%-1500.00Comprar6.900K620.825B15.693600.82Industrias de proceso
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
55000.001.29%700.00Comprar760.000K7357.607B11.024925.21Minerales no energéticos
STK CENTURY SYNTHETIC FIBER CORPORATION
54500.000.55%300.00Comprar28.400K3695.643B16.113363.621031.00Industrias de proceso
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
54300.00-0.37%-200.00Comprar30010510.585B32.191693.02Fabricación de productos
PLX VIET NAM NATIONAL PETROLEUM GROUP
53600.00-0.56%-300.00Comprar1.830M68484.924B17.353105.7625392.00Servicios de distribución
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
53200.000.00%0.00Comprar12.000K871.512B11.974446.20110.00Finanzas
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
53100.000.00%0.00Vender87.300K4346.816B11.154762.08Industrias de proceso
TCB NH TMCP KY THUONG VN
52600.000.19%100.00Comprar12.140M184323.027B11.384611.8511802.00Finanzas
SFI SEA & AIR FREIGHT INTERNATIONAL
52500.00-0.94%-500.00Comprar16.500K743.222B6.897694.16Transporte
DHA HOA AN JOINT STOCK COMPANY
51900.006.90%3350.00Fuerte Compra510.500K714.951B7.276681.11121.00Minerales no energéticos
NKG NAM KIM STEEL JOINT STOCK COMPANY
51900.005.27%2600.00Fuerte Compra10.007M10767.049B7.436636.42Minerales no energéticos
HTN CTCP HUNG THINH INCONS
51700.006.82%3300.00Fuerte Compra978.300K2396.245B5.528764.37489.00Finanzas
VND VNDIRECT SECURITIES CORPORATION
51500.000.39%200.00Comprar4.621M22009.125B10.245010.15931.00Finanzas
NTP TIEN PHONG PLASTIC
51400.000.00%0.00Fuerte Compra24.275K6054.724B13.023946.57Fabricación de productos
TTT TAY NINH TOURIST T
51000.009.91%4600.00Fuerte Compra100233.081B34.841331.68113.00Servicios comerciales
GMD GEMADEPT CORPORATION
50900.00-0.59%-300.00Comprar2.679M15430.552B38.301336.671501.00Transporte
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
50500.00-1.56%-800.00Vender686.600K2267.460B12.923971.02Industrias de proceso
FMC SAO TA FOODS JOINT STOCK COMPANY
50400.001.51%750.00Fuerte Compra346.500K2921.902B10.114913.154036.00Consumibles perecederos
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
50000.000.00%0.00Vender100675.000B92.28541.80165.00Servicios de distribución
SEB MIEN TRUNG POWER
50000.009.89%4500.00Fuerte Compra6001455.999B9.714688.25Servicios públicos
HSG HOA SEN GROUP
49750.002.68%1300.00Comprar15.019M23909.198B6.038036.487209.00Minerales no energéticos
API APEC INVESTMENT JS
49400.000.41%200.00Comprar1.254M1741.680B30.171630.85Servicios comerciales
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
49200.006.96%3200.00Fuerte Compra18.700K3220.000B13.903309.31160.00Servicios públicos
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
47700.001.49%700.00Comprar2.017M3712.144B55.77842.687123.00Comercio minorista
L18 INV & CONST JSC 18
47500.00-2.46%-1200.00Comprar94.222K1856.275B56.11867.93515.00Servicios industriales
DBD CTCP DUOC-TTBYTE BINHDINH
47500.00-0.63%-300.00Vender422.400K2751.959B15.663052.561174.00Tecnologías sanitarias
DHT HA TAY PHARM
47400.000.00%0.00Vender5.500K1232.818B13.493513.76Tecnologías sanitarias
NLG NAM LONG INVESTMENT CORPORATION
46700.000.00%0.00Comprar3.734M16124.140B11.893927.05713.00Finanzas
ADG CTCP CLEVER GROUP
46500.001.09%500.00Comprar171.100K910.814BServicios comerciales
DSN DAM SEN WATER PARK CORPORATION
46000.001.10%500.00Comprar8.500K549.777B14.583119.66165.00Servicios al consumidor
PVI PVI HOLDINGS
45800.000.22%100.00Comprar1.057M10214.799B13.433403.982495.00Finanzas
BCM TCT DT VA PT CN - CTCP
45250.00-1.42%-650.00Vender83.000K47506.500B20.762211.44Bienes de consumo duraderos
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
45200.00-1.09%-500.00Comprar21.144M25766.081B27.201679.89531.00Bienes de consumo duraderos
AGG CTCP DTPT BDS AN GIA
45150.002.61%1150.00Comprar1.309M3641.026B8.645092.60197.00Finanzas
ARM GENERAL AVIATION
45000.000.00%0.00Comprar1.100K140.008B52.97849.60102.00Servicios de distribución
COM MATERIALS PETROLEUM JOINT STOCK COMPANY
44600.000.00%0.00Comprar1.900K629.780B11.393914.09Servicios de distribución
VPI CTCP DT VAN PHU - INVEST
44400.000.23%100.00Comprar504.100K8859.996B27.871589.42216.00Finanzas
MAS DANANG AIRPORT SER
44000.00-0.90%-400.00Comprar600189.485B-3005.28418.00Transporte
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
43850.000.11%50.00Comprar3.288M27291.185B22.241969.79322.00Bienes de consumo duraderos
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
43550.002.96%1250.00Comprar8.142M49561.715B10.224137.627194.00Finanzas
SMB CTCP BIA SG - MT
43500.000.23%100.00Comprar26.700K1295.345B7.345913.55Consumibles perecederos
SDN DONG NAI PAINT COR
43400.009.87%3900.00Comprar30059.970B6.396180.55203.00Industrias de proceso
TLG THIEN LONG GROUP CORPORATION
43250.00-0.35%-150.00Comprar40.000K3376.279B9.354642.492968.00Bienes de consumo duraderos
TRC TAY NINH RUBBER JOINT STOCK COMPANY
43000.00-1.83%-800.00Comprar5.100K1237.350B15.572812.58Fabricación de productos
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
42750.001.79%750.00Comprar9.278M16433.278B14.412914.52Industrias de proceso
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
42650.00-0.35%-150.00Comprar142.600K1112.935B7.675582.95Finanzas
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
42300.00-2.08%-900.00Comprar541.000K8334.144B14.313018.481166.00Servicios públicos
APH CTCP TD AN PHAT HOLDING
42000.000.36%150.00Vender2.602M8165.246B78.52533.02Industrias de proceso
SSC SOUTHERN SEED CORPORATION
41400.000.00%0.00Fuerte Venta3.100K549.452B13.563052.98137.00Industrias de proceso
DIH DEVELOPMENT INV CO
41400.00-3.27%-1400.00Comprar35.072K249.334B264.58161.7665.00Servicios industriales
TNH CTCP BVQT THAI NGUYEN
41000.000.12%50.00Comprar1.222M1699.425B15.112710.35719.00Servicios de salud
INN AGRICULTURE PRINTI
41000.005.94%2300.00Fuerte Compra53.676K694.975B4280.42600.00Servicios comerciales
SSI SAIGON SECURITIES INCORPORATION
40750.00-0.61%-250.00Comprar6.386M39916.243B1895.98909.00Finanzas
PLC PETROLIMEX PETROCH
40700.00-0.73%-300.00Comprar653.659K3312.700B17.152391.28731.00Minerales energéticos
VMD VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
40700.000.25%100.00Vender20.800K626.875B17.022385.071835.00Tecnologías sanitarias
PAC DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
40550.00-1.82%-750.00Vender1.700K1919.281B12.353344.321201.00Fabricación de productos
Cargar más