Seguros patrimoniales y de accidentes (Industria)

Acciones

465.000K

Volumen

−0.77%

Cambiar


ACGL ARCH CAPITAL GROUP	39.79	-0.69%	-0.28	Comprar	306.719K	16.228B	13.26	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	99.41	-1.14%	-1.15	Vender	201.047K	9.045B	12.79	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.40	1.03%	0.00	Vender	98.732K	4.732M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	44.66	-2.34%	-1.07	Comprar	285.298K	4.514B	10.98	4.21	312.00
ALL ALLSTATE CORP	103.46	-0.51%	-0.53	Comprar	506.392K	34.640B	13.78	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	18.51	-0.54%	-0.10	Comprar	113.614K	847.709M	—	-6.45	112.00
AMSF AMERISAFE INC	68.60	-1.01%	-0.70	Comprar	44.439K	1.337B	17.65	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	67.88	1.39%	0.93	Vender	91.862K	2.296B	20.33	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	109.69	-0.78%	-0.86	Comprar	190.802K	18.057B	14.92	7.51	4999.00
CNA CNA FINANCIAL CORP	46.92	-1.49%	-0.71	Vender	111.407K	12.932B	14.89	3.21	6100.00
CNFR CONIFER HLDGS INC	3.64	-8.08%	-0.32	Vender	284	34.610M	—	-1.18	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.77	-0.20%	-0.05	Vender	830	34.610M	—	-1.18	148.00
DGICA DONEGAL GROUP	14.88	-0.23%	-0.03	Comprar	1.772K	426.024M	30.38	0.49	410.00
DGICB DONEGAL GROUP	14.10	6.82%	0.90	Comprar	216	426.024M	30.38	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	42.89	-0.53%	-0.23	Comprar	25.679K	1.376B	8.61	5.08	704.00
EMCI EMC INSURANCE GROUP INC	36.13	-0.43%	-0.16	Fuerte Compra	64.652K	786.558M	24.19	1.50	0.00
ERIE ERIE INDEMNITY CO	219.85	-1.60%	-3.58	Vender	72.495K	11.683B	42.68	5.85	5500.00
ESNT ESSENT GROUP LTD	47.99	-0.03%	-0.01	Comprar	416.617K	4.723B	9.26	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	58.14	0.55%	0.32	Fuerte Compra	341.228K	6.489B	12.16	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	29.91	-0.28%	-0.09	Vender	391.480K	1.950B	20.35	1.48	3863.00
FNF FIDELITY NATIONAL FINANCIAL	44.10	-0.32%	-0.14	Comprar	448.730K	12.140B	16.31	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	13.43	-3.03%	-0.42	Comprar	28.940K	177.963M	99.53	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	17.29	-1.54%	-0.27	Comprar	63.929K	318.242M	9.80	1.81	439.00
HCI HCI GROUP INC	41.81	-0.78%	-0.33	Comprar	30.111K	344.713M	23.92	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	43.28	-1.77%	-0.78	Comprar	49.078K	1.815B	15.63	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	14.38	-0.52%	-0.07	Comprar	124.267K	433.688M	22.69	0.64	438.00
ICCH ICC HOLDINGS INC	14.30	-0.34%	-0.05	Comprar	145	47.239M	35.53	0.40	—
ITIC INVESTORS TITLE CO	142.00	0.00%	0.00	Vender	518	268.193M	11.76	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	49.45	-1.11%	-0.56	Comprar	23.039K	1.519B	20.54	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.75	-1.08%	-0.03	Comprar	5.870K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	95.21	-1.33%	-1.28	Fuerte Compra	46.035K	2.062B	42.98	2.31	190.00
L LOEWS CORP	49.03	-0.33%	-0.16	Vender	693.342K	14.874B	20.17	2.45	17900.00
MBI MBIA INC	9.27	-0.05%	-0.01	Vender	366.781K	785.693M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	52.62	-1.16%	-0.61	Vender	121.189K	2.947B	15.05	3.54	4400.00
MKL MARKEL CORP	1139.36	-0.69%	-7.94	Comprar	18.887K	15.859B	21.46	53.59	17400.00
MTG MGIC INVESTMENT CORP	12.51	-0.16%	-0.02	Vender	1.268M	4.438B	7.02	1.84	793.00
NMIH NMI HOLDINGS INC	27.33	-2.08%	-0.58	Comprar	219.912K	1.891B	14.53	1.98	314.00
NODK NI HOLDINGS INC	16.94	0.95%	0.16	Comprar	3.540K	374.290M	9.23	1.84	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.07	-1.01%	-0.23	Vender	568.038K	6.753B	8.97	2.49	9000.00
PGR PROGRESSIVE CORP(OHIO)	76.94	-1.25%	-0.97	Vender	1.374M	45.550B	14.18	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	4.87	-3.93%	-0.20	Vender	427	30.508M	—	-0.42	14.00
PLMR PALOMAR HOLDINGS INC	34.69	-5.89%	-2.17	Comprar	90.631K	865.058M	—	—	64.00
PRA PROASSURANCE CORP	38.73	-2.20%	-0.87	Comprar	112.693K	2.129B	31.88	1.25	991.00
PROS PROSIGHT GLOBAL INC	20.55	6.04%	1.17	Comprar	170.276K	833.321M	16.00	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	16.31	-1.52%	-0.25	Vender	398	236.745M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	15.91	-3.28%	-0.54	Vender	15.025K	236.745M	—	-2.19	535.00
RDN RADIAN GROUP INC	22.73	-0.87%	-0.20	Comprar	415.348K	4.661B	8.02	2.93	1942.00
RLI RLI CORP	92.70	-0.42%	-0.39	Comprar	44.264K	4.169B	34.30	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	97.34	-0.98%	-0.96	Comprar	21.104K	1.512B	14.66	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	79.77	-0.52%	-0.41	Comprar	114.897K	4.760B	20.45	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	35.43	0.06%	0.02	Vender	54.964K	839.650M	20.28	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	33.15	0.09%	0.03	Vender	13.958K	1.442B	28.16	1.20	1854.00
THFF FIRST FINANCIAL CORPORATION IND	40.80	-2.69%	-1.13	Vender	8.535K	515.329M	11.53	3.64	816.00
THG HANOVER INSURANCE GROUP	132.84	-0.40%	-0.54	Comprar	140.883K	5.275B	17.78	7.61	4200.00
TRV TRAVELERS COMPANIES INC	147.25	-0.22%	-0.33	Comprar	542.677K	38.428B	14.72	10.11	30400.00
UFCS UNITED FIRE GROUP INC	45.51	-0.85%	-0.39	Vender	37.272K	1.159B	55.00	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	12.79	2.36%	0.29	Comprar	84.058K	539.957M	—	-0.38	293.00
UNAM UNICO AMERICAN	5.84	-1.02%	-0.06	Fuerte Venta	121	30.991M	—	-0.31	82.00
UVE UNIVERSAL INSURANCE INC	27.40	-1.97%	-0.55	Comprar	124.259K	954.772M	9.10	3.13	734.00
WRB BERKLEY(W.R.)CORP	72.30	-0.99%	-0.72	Comprar	219.478K	13.376B	21.01	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1076.27	-1.17%	-12.73	Comprar	19.291K	3.469B	15.36	70.90	1058.00
Y ALLEGHANY CORP	751.93	-1.79%	-13.74	Comprar	43.668K	11.049B	35.40	21.64	9300.00

Cargar más