Seguros patrimoniales y de accidentes (Industria)

Acciones

949.348K

Volumen

+0.18%

Cambiar


ACGL ARCH CAPITAL GROUP	32.76	0.03%	0.01	Comprar	1.396M	13.215B	18.95	1.77	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	101.31	0.18%	0.18	Comprar	253.792K	9.065B	17.31	5.96	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	1.65	14.58%	0.21	Vender	578.382K	17.189M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	46.87	0.15%	0.07	Comprar	369.100K	4.806B	10.18	4.65	312.00
ALL ALLSTATE CORP	96.41	-0.90%	-0.88	Comprar	1.765M	32.395B	16.78	5.91	45140.00
AMBC AMBAC FINANCIAL GROUP INC	18.38	-0.92%	-0.17	Vender	178.887K	841.091M	4.56	4.10	112.00
AMSF AMERISAFE INC	58.87	0.68%	0.40	Vender	32.434K	1.127B	15.74	3.73	426.00
ARGO ARGO GROUP INTL HLDGS LTD	74.43	0.66%	0.49	Comprar	48.772K	2.512B	42.04	1.83	1411.00
CINF CINCINNATI FINANCIAL CORP	87.69	0.84%	0.73	Comprar	547.657K	14.186B	50.34	1.76	4999.00
CNA CNA FINANCIAL CORP	44.44	0.14%	0.06	Comprar	178.450K	12.042B	14.88	2.99	6100.00
CNFR CONIFER HLDGS INC	4.67	1.52%	0.07	Comprar	215	38.439M	—	-1.08	148.00
DGICA DONEGAL GROUP	13.31	-0.22%	-0.03	Comprar	17.377K	379.214M	—	-1.16	410.00
DGICB DONEGAL GROUP	11.66	-1.62%	-0.19	Vender	106	379.214M	—	-1.16	410.00
EIG EMPLOYERS HOLDINGS INC	41.28	1.10%	0.45	Comprar	89.769K	1.320B	9.65	4.28	704.00
EMCI EMC INSURANCE GROUP INC	31.84	-0.19%	-0.06	Vender	7.815K	690.336M	—	-0.34	0.00
ERIE ERIE INDEMNITY CO	179.78	-0.69%	-1.24	Fuerte Compra	123.658K	9.466B	36.69	5.51	5500.00
ESNT ESSENT GROUP LTD	46.37	0.22%	0.10	Fuerte Compra	520.335K	4.545B	9.70	4.80	385.00
FAF FIRST AMERICAN FINANCIAL CORP	56.19	0.36%	0.20	Comprar	600.962K	6.268B	13.36	4.21	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	25.83	0.78%	0.20	Vender	128.149K	1.666B	17.90	1.43	4157.00
FNF FIDELITY NATIONAL FINANCIAL	38.98	0.31%	0.12	Comprar	1.057M	10.699B	17.21	2.30	23436.00
FNHC FEDNAT HOLDING COMPANY	16.35	-3.88%	-0.66	Vender	41.959K	217.463M	14.76	1.17	318.00
HALL HALLMARK FINANCIAL SERVICES INC	11.15	-1.15%	-0.13	Comprar	14.866K	204.429M	19.88	0.57	439.00
HCI HCI GROUP INC	41.18	-0.34%	-0.14	Vender	67.367K	354.756M	20.31	2.30	387.00
HMN HORACE MANN EDUCATORS CORP	37.65	1.05%	0.39	Comprar	82.529K	1.533B	85.23	0.44	17.00
HRTG HERITAGE INSURANCE HLDGS INC	13.48	-1.25%	-0.17	Vender	99.539K	409.678M	13.34	1.05	438.00
ICCH ICC HOLDINGS INC	13.84	-1.15%	-0.16	Vender	100	45.757M	47.00	0.29	—
ITIC INVESTORS TITLE CO	164.00	-0.36%	-0.60	Comprar	2.743K	358.887M	14.26	11.60	328.00
JRVR JAMES RIVER GROUP HOLDINGS	40.75	1.77%	0.71	Fuerte Compra	78.379K	1.207B	19.01	2.14	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.26	-1.74%	-0.04	Vender	12.044K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	72.11	2.21%	1.56	Fuerte Compra	58.570K	1.501B	45.28	1.60	190.00
L LOEWS CORP	49.49	0.10%	0.05	Comprar	586.717K	15.148B	25.20	1.97	17900.00
MBI MBIA INC	9.45	0.64%	0.06	Vender	1.026M	846.787M	—	-3.33	96.00
MCY MERCURY GENERAL CORP	51.50	0.19%	0.10	Comprar	233.323K	2.844B	—	-0.10	4400.00
MKL MARKEL CORP	1027.49	0.03%	0.30	Comprar	58.720K	14.242B	—	-9.56	17400.00
MTG MGIC INVESTMENT CORP	14.24	1.86%	0.26	Fuerte Compra	3.294M	4.976B	7.84	1.83	793.00
NAVG NAVIGATORS GROUP INC	69.93	-0.06%	-0.04	Comprar	63.040K	2.086B	65.80	1.10	838.00
NMIH NMI HOLDINGS INC	27.71	1.39%	0.38	Comprar	427.541K	1.830B	13.65	2.08	304.00
NODK NI HOLDINGS INC	16.01	-1.05%	-0.17	Vender	2.971K	359.350M	11.65	1.39	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	21.20	0.62%	0.13	Comprar	1.657M	6.383B	17.11	1.24	9000.00
PGR PROGRESSIVE CORP(OHIO)	75.07	-0.82%	-0.62	Comprar	1.928M	44.203B	15.05	5.06	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.03	-0.61%	-0.03	Vender	4.558K	30.429M	—	-0.05	14.00
PLMR PALOMAR HOLDINGS INC	18.98	-2.62%	-0.51	—	105.653K	440.961M	—	—	64.00
PRA PROASSURANCE CORP	36.02	1.90%	0.67	Comprar	176.478K	1.900B	40.42	0.88	991.00
PTVCA PROTECTIVE INSURANCE CORPORATION	17.00	-2.75%	-0.48	Vender	2.183K	250.362M	—	-2.29	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.88	0.12%	0.02	Vender	15.440K	250.362M	—	-2.29	535.00
RDN RADIAN GROUP INC	22.99	0.31%	0.07	Comprar	1.173M	4.898B	8.25	2.83	1942.00
RLI RLI CORP	79.25	0.41%	0.32	Comprar	188.109K	3.517B	30.80	2.58	887.00
SAFT SAFETY INSURANCE GROUP INC	92.37	0.85%	0.78	Comprar	23.247K	1.409B	16.87	5.48	627.00
SIGI SELECTIVE INSURANCE GROUP	69.34	1.39%	0.95	Fuerte Compra	101.308K	4.050B	22.83	3.03	2290.00
STC STEWART INFORMATION SERVICES CORP	43.82	-0.54%	-0.24	Comprar	108.847K	1.045B	21.96	2.02	5400.00
STFC STATE AUTO FINANCIAL CORP	34.00	0.80%	0.27	Fuerte Compra	43.970K	1.462B	119.36	0.30	1854.00
THFF FIRST FINANCIAL CORPORATION IND	41.87	0.94%	0.39	Fuerte Venta	37.144K	509.692M	10.75	3.80	816.00
THG HANOVER INSURANCE GROUP	118.18	0.92%	1.08	Fuerte Compra	246.665K	4.765B	21.12	5.62	4200.00
TRV TRAVELERS COMPANIES INC	139.18	0.85%	1.17	Comprar	1.161M	36.146B	14.02	9.92	30400.00
UFCS UNITED FIRE GROUP INC	43.08	1.44%	0.61	Vender	52.807K	1.069B	622.45	0.08	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	15.72	-0.88%	-0.14	Fuerte Venta	73.297K	681.574M	2873.19	0.01	293.00
UNAM UNICO AMERICAN	6.03	0.25%	0.01	Comprar	760	31.945M	—	-0.60	82.00
UVE UNIVERSAL INSURANCE INC	29.90	-0.33%	-0.10	Vender	430.054K	1.047B	9.17	3.36	734.00
WRB BERKLEY(W.R.)CORP	60.47	3.40%	1.99	Comprar	926.856K	10.703B	18.18	3.26	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	930.45	0.53%	4.87	Comprar	10.812K	2.944B	—	-36.79	1058.00
Y ALLEGHANY CORP	646.37	-0.82%	-5.37	Comprar	60.091K	9.424B	483.87	1.37	9300.00

Cargar más