Mercados Mercado de valores de los EE.UU. Sectores de acciones estadounidenses Servicios comerciales

Servicios comerciales diversos (Industria)

163

Acciones

826.553K

Volumen

−0.53%

Cambio


A AACG ATA Creativity Global	2.37	-1.25%	-0.03	Vender	20.345K	76.083M	—	-0.06	580.00
ABM ABM Industries Incorporated	45.41	1.34%	0.60	Vender	219.014K	3.053B	20.89	2.16	114000.00
A ABSI Absci Corporation	11.68	3.27%	0.37	Vender	285.455K	1.081B	—	—	169.00
A ACTG Acacia Research Corporation	7.07	-0.98%	-0.07	Comprar	326.441K	350.725M	—	-0.52	20.00
A ADGI Adagio Therapeutics, Inc.	45.10	3.16%	1.38	Comprar	256.495K	5.017B	—	—	49.00
A ADPT Adaptive Biotechnologies Corporation	35.83	-1.81%	-0.66	Fuerte Venta	447.926K	5.044B	—	-1.24	622.00
ADT ADT Inc.	8.32	1.84%	0.15	Vender	2.412M	6.379B	—	-0.50	20500.00
A AESE Allied Esports Entertainment, Inc.	1.80	3.45%	0.06	Vender	137.631K	70.455M	—	—	114.00
A AINC Ashford Inc. (Holding Company)	14.20	3.15%	0.43	Vender	24.067K	42.923M	—	-30.66	99.00
A ALJJ ALJ Regional Holdings, Inc.	1.15	1.77%	0.02	Vender	41.666K	48.669M	—	-0.11	7743.00
A ALXO ALX Oncology Holdings Inc.	76.87	2.52%	1.89	Comprar	74.754K	3.101B	—	-1.59	23.00
ASXC Asensus Surgical, Inc.	1.91	1.60%	0.03	Vender	2.993M	447.559M	—	-0.43	138.00
ATOM Atomera Incorporated	25.65	4.69%	1.15	Fuerte Compra	436.239K	592.413M	—	-0.70	21.00
A ATTO Atento S.A.	29.00	-3.30%	-0.99	Comprar	32.584K	435.000M	—	-3.98	139800.00
BAH Booz Allen Hamilton Holding Corporation	79.47	0.42%	0.33	Vender	498.286K	10.743B	19.26	4.15	27200.00
BBU Brookfield Business Partners L.P. Limited Partnership	46.16	-0.39%	-0.18	Comprar	28.446K	3.627B	13.31	3.48	67315.00
BCO Brinks Company (The)	65.27	0.87%	0.56	Vender	270.068K	3.250B	85.19	0.77	73700.00
BEDU Bright Scholar Education Holdings Limited	2.79	-4.45%	-0.13	Vender	13.332K	348.605M	13.81	0.21	11499.00
BFAM Bright Horizons Family Solutions Inc.	145.10	1.22%	1.75	Comprar	186.573K	8.787B	405.52	0.36	26800.00
BR Broadridge Financial Solutions, Inc.	168.24	-0.46%	-0.77	Vender	330.657K	19.544B	36.41	4.73	13704.00
BTBT Bit Digital, Inc.	9.14	-3.38%	-0.32	Fuerte Venta	2.581M	502.616M	—	-0.19	15.00
BV BrightView Holdings, Inc.	15.16	2.78%	0.41	Neutral	147.582K	1.595B	118.09	0.13	19700.00
C CADL Candel Therapeutics, Inc.	10.45	5.24%	0.52	Comprar	68.204K	299.809M	—	—	—
CAE CAE Inc.	30.20	3.18%	0.93	Fuerte Compra	348.591K	9.566B	93.87	0.31	10000.00
C CBZ CBIZ, Inc.	33.03	1.29%	0.42	Comprar	142.795K	1.741B	22.59	1.47	4800.00
CDK CDK Global, Inc.	43.61	-0.34%	-0.15	Vender	716.029K	5.269B	5.21	8.46	6500.00
C CELC Celcuity Inc.	18.36	1.89%	0.34	Vender	87.320K	273.654M	—	-1.85	30.00
C CELP Cypress Environmental Partners, L.P.	1.53	2.68%	0.04	Neutral	106.800K	18.878M	—	-0.73	—
C CELU Celularity Inc.	7.43	-4.38%	-0.34	Neutral	128.653K	917.338M	—	-0.51	4.00
CHGG Chegg, Inc.	72.10	-1.03%	-0.75	Vender	1.432M	10.431B	—	-0.35	1941.00
C CLEU China Liberal Education Holdings Limited	1.97	-3.90%	-0.08	Fuerte Venta	1.352M	12.477M	10.74	0.19	41.00
C CLVT Clarivate Plc	22.78	-1.30%	-0.30	Fuerte Venta	1.853M	14.578B	—	-0.69	8690.00
C CLXT Calyxt, Inc.	3.66	1.67%	0.06	Vender	36.918K	136.412M	—	-1.05	59.00
CNDT Conduent Incorporated	6.75	3.69%	0.24	Vender	863.679K	1.435B	—	-0.13	63000.00
C CNTG Centogene N.V.	10.50	0.96%	0.10	Comprar	35.551K	235.491M	—	-0.84	657.00
C CNXC Concentrix Corporation	167.39	-0.76%	-1.29	Comprar	155.558K	8.741B	—	—	270000.00
CPRT Copart, Inc.	146.71	-0.74%	-1.10	Fuerte Compra	814.139K	34.708B	37.96	3.96	—
C CRAI CRA International,Inc.	98.23	1.16%	1.13	Comprar	32.578K	725.112M	22.15	4.50	831.00
C CRKN Crown Electrokinetics Corp.	3.40	-5.29%	-0.19	Comprar	49.000K	51.127M	—	-3.40	21.00
CRL Charles River Laboratories International, Inc.	432.47	-5.64%	-25.83	Vender	646.383K	21.795B	59.03	7.94	18400.00
CSTM Constellium SE	19.50	0.78%	0.15	Neutral	1.212M	2.730B	12.01	1.68	12000.00
C CYT Cyteir Therapeutics, Inc.	16.87	9.26%	1.43	Vender	94.524K	596.687M	—	—	25.00
D DMS Digital Media Solutions, Inc.	7.50	2.88%	0.21	Vender	61.394K	466.254M	140.46	0.05	—
D DNAY Codex DNA, Inc.	10.91	-1.27%	-0.14	Vender	34.068K	319.573M	—	—	—
D DSGN Design Therapeutics, Inc.	15.59	-2.20%	-0.35	Vender	251.504K	867.074M	—	—	15.00
D DTSS Datasea Inc.	2.21	4.74%	0.10	Comprar	304.685K	52.843M	—	-0.15	58.00
E EDTK Skillful Craftsman Education Technology Limited	1.21	-6.20%	-0.08	Fuerte Venta	248.520K	14.520M	3.32	0.39	—
E EEIQ Elite Education Group International Ltd.	9.40	4.44%	0.40	Comprar	1.471M	83.018M	—	—	28.00
E EEX Emerald Holding, Inc.	4.44	1.83%	0.08	Vender	140.658K	316.297M	—	-2.29	542.00
EFX Equifax, Inc.	262.48	-1.14%	-3.02	Vender	633.474K	31.980B	45.73	5.88	11400.00
EVH Evolent Health, Inc	26.73	2.41%	0.63	Comprar	437.540K	2.333B	—	-0.86	2900.00
EVOP EVO Payments, Inc.	24.43	2.05%	0.49	Vender	154.815K	1.250B	—	-0.00	2000.00
F FA First Advantage Corporation	20.57	0.34%	0.07	Vender	543.194K	3.144B	—	—	—
F FC Franklin Covey Company	40.94	0.66%	0.27	Comprar	77.367K	579.580M	44.98	0.91	940.00
FCN FTI Consulting, Inc.	135.38	0.93%	1.25	Vender	158.038K	4.641B	20.52	6.84	6321.00
F FEDU Four Seasons Education (Cayman) Inc.	0.86	7.50%	0.06	Comprar	758.765K	37.010M	—	-0.09	716.00
FLT FleetCor Technologies, Inc.	270.32	1.20%	3.21	Fuerte Compra	604.804K	22.330B	29.41	9.34	8400.00
F FORR Forrester Research, Inc.	50.86	1.17%	0.59	Comprar	70.800K	974.884M	89.24	0.57	1798.00
F FOUR Shift4 Payments, Inc.	85.48	-1.54%	-1.34	Comprar	703.198K	7.086B	—	-0.93	1305.00
F FRG Franchise Group, Inc.	38.64	8.72%	3.10	Fuerte Compra	717.622K	1.554B	42.01	0.86	8083.00
G Genpact Limited	48.74	-0.71%	-0.35	Vender	437.068K	9.150B	26.89	1.88	96500.00
G GAIA Gaia, Inc.	10.01	2.35%	0.23	Comprar	96.887K	193.373M	25.32	0.40	123.00
GDOT Green Dot Corporation	50.66	0.52%	0.26	Comprar	183.561K	2.768B	123.35	0.43	1200.00
G GOTU Gaotu Techedu Inc.	3.15	1.61%	0.05	Comprar	7.061M	794.846M	—	-2.37	22570.00
G GPX GP Strategies Corporation	20.72	0.10%	0.02	Comprar	48.393K	363.536M	28.21	0.76	4343.00
H HCKT The Hackett Group, Inc.	19.85	2.64%	0.51	Fuerte Compra	109.774K	591.782M	30.55	0.69	1047.00
HCSG Healthcare Services Group, Inc.	25.13	1.41%	0.35	Vender	619.106K	1.876B	20.73	1.20	44200.00
H HURN Huron Consulting Group Inc.	52.47	1.78%	0.92	Fuerte Compra	69.855K	1.178B	49.31	1.06	3807.00
ICFI ICF International, Inc.	89.75	1.25%	1.11	Vender	38.703K	1.693B	24.39	3.68	7500.00
I III Information Services Group, Inc.	7.30	-2.41%	-0.18	Vender	489.738K	353.782M	34.81	0.23	1258.00
I IMRX Immuneering Corporation	32.84	19.46%	5.35	Fuerte Compra	130.278K	851.806M	—	—	—
I IPSC Century Therapeutics, Inc.	24.23	5.21%	1.20	Vender	126.472K	1.318B	—	—	—
J JP Jupai Holdings Limited	1.09	0.93%	0.01	Vender	94.916K	35.883M	45.57	0.02	580.00
KAR KAR Auction Services, Inc	15.94	1.79%	0.28	Vender	1.742M	1.900B	55.37	0.29	10000.00
LAUR Laureate Education, Inc.	17.74	2.90%	0.50	Fuerte Compra	4.280M	3.341B	—	-3.27	37000.00
L LBPH Longboard Pharmaceuticals, Inc.	9.36	2.41%	0.22	Vender	12.862K	161.136M	—	—	6.00
LINC Lincoln Educational Services Corporation	6.27	-0.48%	-0.03	Vender	36.565K	169.115M	3.69	1.71	1933.00
LMFA LM Funding America, Inc.	4.25	0.24%	0.01	Vender	130.498K	23.011M	3.14	1.42	8.00
LOPE Grand Canyon Education, Inc.	87.61	0.78%	0.68	Vender	245.478K	3.959B	15.15	5.77	4625.00
L LTBR Lightbridge Corporation	5.26	6.91%	0.34	Vender	134.605K	34.703M	—	-2.79	7.00
L LXEH Lixiang Education Holding Co., Ltd.	8.30	4.58%	0.36	Vender	690	115.467M	17.91	0.46	517.00
L LYL Dragon Victory International Limited	1.46	10.61%	0.14	Comprar	302.217K	26.891M	—	-0.44	43.00
L LZ LegalZoom.com, Inc.	27.25	3.81%	1.00	Vender	1.204M	5.366B	—	—	—
M MCG Membership Collective Group Inc.	13.40	1.36%	0.18	Comprar	125.968K	2.733B	—	—	4815.00
MEDP Medpace Holdings, Inc.	191.03	-3.62%	-7.18	Comprar	163.417K	6.843B	42.73	4.90	3600.00
MEDS TRxADE HEALTH, Inc.	5.13	0.98%	0.05	Comprar	57.589K	41.868M	—	-0.67	43.00
M MEG Montrose Environmental Group, Inc.	67.41	0.61%	0.41	Comprar	196.345K	1.766B	—	-4.06	1850.00
M METX Meten Holding Group Ltd.	0.32	4.76%	0.01	Vender	11.048M	41.309M	—	-0.72	3721.00
MGI Moneygram International, Inc.	8.56	4.39%	0.36	Vender	1.257M	783.291M	—	-0.09	2269.00
M MITC MeaTech 3D Ltd.	6.81	5.58%	0.36	Fuerte Compra	66.723K	—	—	-0.14	—
MMS Maximus, Inc.	84.90	0.98%	0.82	Comprar	236.864K	5.219B	17.30	4.88	34300.00
M MRVI Maravai LifeSciences Holdings, Inc.	49.02	-0.67%	-0.33	Vender	1.022M	12.630B	—	—	410.00
N NEW Puxin Limited	0.53	10.42%	0.05	Vender	1.921M	41.982M	6.61	0.08	9650.00
N NEWT Newtek Business Services Corp.	27.59	-0.68%	-0.19	Vender	163.930K	622.081M	—	2.82	110.00
N NTIP Network-1 Technologies, Inc.	2.99	1.36%	0.04	Vender	8.352K	72.110M	8.22	0.37	3.00
O OMEX Odyssey Marine Exploration, Inc.	7.00	1.45%	0.10	Comprar	29.705K	91.163M	—	-1.17	14.00
ONE OneSmart International Education Group Limited	0.39	4.34%	0.02	Vender	3.437M	59.867M	—	-0.86	12667.00
OPGN OpGen, Inc.	3.01	-1.31%	-0.04	Vender	1.021M	115.193M	—	-1.43	110.00
P PAE PAE Incorporated	6.00	5.45%	0.31	Vender	484.191K	558.419M	16.98	0.34	20000.00
PAGS PagSeguro Digital Ltd.	56.34	-0.74%	-0.42	Vender	1.075M	18.543B	85.35	0.67	—
P PAY Paymentus Holdings, Inc.	25.10	1.62%	0.40	Neutral	170.663K	2.946B	353.87	0.07	—
P PAYA Paya Holdings Inc.	10.91	3.02%	0.32	Comprar	737.702K	1.390B	—	-0.07	281.00
P PAYO Payoneer Global Inc.	9.38	-2.29%	-0.22	Fuerte Venta	733.234K	3.174B	—	-0.37	1670.00
P PAYS Paysign, Inc.	2.89	0.35%	0.01	Comprar	97.758K	147.713M	—	-0.26	70.00
P PCOM Points International, Ltd.	17.16	-0.46%	-0.08	Vender	18.815K	253.009M	—	-0.31	265.00
P PFMT Performant Financial Corporation	4.26	-5.12%	-0.23	Vender	356.808K	285.120M	—	-0.00	1269.00
P PGNY Progyny, Inc.	60.95	-3.91%	-2.48	Comprar	787.543K	5.449B	80.52	0.90	210.00
P PHAR Pharming Group N.V.	9.73	-1.72%	-0.17	Vender	214	622.324M	21.83	0.26	—
P PMVP PMV Pharmaceuticals, Inc.	29.50	0.82%	0.24	Comprar	261.451K	1.336B	—	-0.97	44.00
P PPD PPD, Inc.	46.76	-0.19%	-0.09	Comprar	1.615M	16.427B	64.81	0.74	26000.00
PRAA PRA Group, Inc.	42.24	3.35%	1.37	Comprar	252.805K	1.936B	10.08	4.09	3820.00
PSFE Paysafe Limited	7.95	-1.61%	-0.13	Vender	5.066M	5.754B	—	-0.36	4.00
RBA Ritchie Bros. Auctioneers Incorporated	62.18	0.32%	0.20	Vender	330.975K	6.863B	36.34	1.73	2600.00
RCM R1 RCM Inc.	21.65	1.50%	0.32	Fuerte Compra	636.399K	6.038B	—	-1.99	20200.00
R REDU RISE Education Cayman Ltd	0.65	-3.59%	-0.02	Vender	701.489K	37.787M	—	-0.14	3621.00
R REKR Rekor Systems, Inc.	11.91	11.62%	1.24	Comprar	4.280M	522.135M	—	-0.64	109.00
RELX RELX PLC PLC	29.62	-1.73%	-0.52	Vender	552.859K	58.182B	—	—	33200.00
R RELY Remitly Global, Inc.	41.00	-6.99%	-3.08	—	1.748M	6.661B	—	-0.13	1300.00
R RLYB Rallybio Corporation	13.94	0.29%	0.04	Fuerte Compra	42.453K	447.892M	—	—	—
R RPAY Repay Holdings Corporation	24.49	2.38%	0.57	Fuerte Compra	372.134K	2.413B	—	-0.65	354.00
R RSSS Research Solutions, Inc	2.47	-5.36%	-0.14	Fuerte Venta	93.299K	65.740M	—	-0.01	145.00
R RXDX Prometheus Biosciences, Inc.	26.00	3.79%	0.95	Fuerte Compra	136.447K	1.011B	—	—	33.00
R RYB RYB Education, Inc.	2.88	4.73%	0.13	Comprar	20.862K	76.485M	12.65	0.23	6338.00
SCOR comScore, Inc.	3.94	0.25%	0.01	Comprar	184.638K	323.755M	—	-1.09	1340.00
S SGRP SPAR Group, Inc.	1.45	0.69%	0.01	Vender	60.702K	30.933M	6.66	0.22	19500.00
SIC Select Interior Concepts, Inc.	14.40	-0.07%	-0.01	Comprar	277.554K	373.624M	—	-0.20	1300.00
S SLN Silence Therapeutics Plc - American Depository Share	22.00	0.96%	0.21	Vender	1.109K	661.206M	—	-1.96	—
S SLRX Salarius Pharmaceuticals, Inc.	1.09	-5.22%	-0.06	Comprar	829.287K	48.809M	—	-0.31	9.00
S SP SP Plus Corporation	32.59	1.78%	0.57	Fuerte Compra	44.154K	756.702M	—	-3.63	12200.00
S SRT StarTek, Inc.	5.23	-2.24%	-0.12	Vender	38.118K	213.381M	—	-0.31	42000.00
S STG Sunlands Technology Group	5.72	-1.89%	-0.11	Vender	142.309K	78.462M	—	-2.94	7347.00
S STGW Stagwell Inc.	7.96	6.28%	0.47	Comprar	231.213K	2.058B	—	-3.19	4866.00
STMP Stamps.com Inc.	329.30	-0.03%	-0.09	Comprar	320.401K	6.117B	54.98	6.59	1482.00
SYNH Syneos Health, Inc.	94.46	-1.92%	-1.85	Comprar	1.071M	9.775B	43.02	2.27	24310.00
TAL TAL Education Group	4.62	2.21%	0.10	Vender	7.898M	2.915B	—	-0.18	34733.00
T TASK TaskUs, Inc.	68.34	-5.79%	-4.20	Neutral	1.279M	6.649B	—	—	23600.00
T TCRX TScan Therapeutics, Inc.	8.11	2.66%	0.21	Comprar	48.992K	152.458M	—	—	—
T TEDU Tarena International, Inc.	1.38	-2.82%	-0.04	Vender	108.583K	79.689M	—	-0.98	10181.00
T TISI Team, Inc.	3.37	3.37%	0.11	Vender	529.593K	104.402M	—	-2.46	5400.00
T TLS Telos Corporation	29.74	-0.17%	-0.05	Vender	430.690K	1.985B	—	-0.45	785.00
TNET TriNet Group, Inc.	95.55	-0.85%	-0.82	Comprar	101.818K	6.293B	26.32	3.72	2700.00
TRUP Trupanion, Inc.	86.67	2.06%	1.75	Vender	194.017K	3.487B	—	-0.71	911.00
T TWKS Thoughtworks Holding, Inc.	26.80	-3.80%	-1.06	—	1.737M	8.176B	—	—	—
T TYRA Tyra Biosciences, Inc.	17.95	1.93%	0.34	—	423.065K	763.506M	—	—	—
U UGRO urban-gro, Inc.	14.16	7.03%	0.93	Comprar	190.549K	148.857M	—	-0.47	47.00
U UNCY Unicycive Therapeutics, Inc.	2.78	-3.14%	-0.09	Vender	104.251K	40.332M	—	-0.24	1.00
U USIO Usio, Inc.	6.23	-0.80%	-0.05	Comprar	113.209K	155.308M	—	-0.08	89.00
U UTI Universal Technical Institute Inc	6.88	1.78%	0.12	Comprar	37.050K	225.834M	116.75	0.06	1575.00
V VEC Vectrus, Inc.	50.77	3.82%	1.87	Comprar	29.547K	595.264M	10.46	4.73	9200.00
V VERV Verve Therapeutics, Inc.	49.94	4.19%	2.01	Vender	302.603K	2.397B	—	—	—

Cargar más