Eléctricas (Industria)

Acciones

1.352M

Volumen

+0.22%

Cambio


A AEE AMEREN CORP	73.23	1.02%	0.74	Comprar	1.774M	18.080B	22.92	3.18	9323.00
AEP AMERICAN ELECTRIC POWER CO INC	82.52	0.63%	0.52	Comprar	1.645M	40.896B	22.05	3.73	17408.00
A AES AES CORP	14.48	0.49%	0.07	Comprar	4.702M	9.628B	32.98	0.44	—
A AGR AVANGRID INC	43.11	-0.12%	-0.05	Comprar	572.894K	13.321B	18.48	2.34	6597.00
A ALE ALLETE INC	55.94	1.05%	0.58	Vender	280.664K	2.897B	15.80	3.51	1339.00
A AQN ALGONQUIN POWER & UTILITIES CORP	13.05	-0.15%	-0.02	Vender	581.294K	6.882B	19.03	0.69	2469.00
A AT ATLANTIC POWER CORP	2.01	2.55%	0.05	Comprar	1.208M	189.809M	—	-0.18	266.00
A AVA AVISTA CORP	36.65	-0.41%	-0.15	Vender	369.402K	2.466B	19.00	1.94	1920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	49.53	2.84%	1.37	Comprar	240.483K	15.289B	—	-0.25	—
B BKH BLACK HILLS CORP	58.54	1.26%	0.73	Comprar	554.960K	3.673B	18.86	3.07	2944.00
B BWXT BWX TECHNOLOGIES INC	56.07	-0.69%	-0.39	Vender	320.726K	5.339B	19.98	2.84	6450.00
C CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	2.51	-3.46%	-0.09	Fuerte Venta	197.496K	380.019M	—	—	—
C CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	2.08	-2.80%	-0.06	Vender	2.721M	2.019B	5.59	0.38	5596.00
C CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	2.10	-3.67%	-0.08	Vender	140.734K	1.024B	5.69	0.38	5596.00
C CMS CMS ENERGY CORP	60.30	0.57%	0.34	Comprar	1.634M	17.259B	24.02	2.51	8789.00
C CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	25.91	0.78%	0.20	Vender	7.238K	17.259B	10.30	2.51	8789.00
C CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	26.30	1.04%	0.27	Vender	6.254K	17.259B	10.43	2.51	8789.00
C CNP CENTERPOINT ENERGY INC	19.46	0.99%	0.19	Comprar	7.950M	10.600B	—	-1.38	14262.00
C CWEN CLEARWAY ENERGY INC	23.21	1.04%	0.24	Comprar	528.862K	2.644B	—	-0.17	307.00
C CWEN.A CLEARWAY ENERGY INC	21.25	1.63%	0.34	Comprar	212.509K	2.421B	—	-0.17	307.00
D DOMINION ENERGY INC	82.69	0.41%	0.34	Comprar	1.553M	69.398B	39.47	2.14	19100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.11	0.11%	0.11	Comprar	47.870K	69.398B	49.36	2.14	19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.54	-0.23%	-0.06	Vender	59.611K	69.398B	12.27	2.14	19100.00
D DTE DTE ENERGY CO	109.97	-0.03%	-0.03	Comprar	837.302K	21.182B	18.70	5.90	10700.00
D DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.36	0.42%	0.11	Vender	7.298K	21.181B	4.29	5.90	10700.00
D DTP DTE ENERGY CO 6.25% CORPORATE UNITS	43.28	0.09%	0.04	Fuerte Compra	112.790K	21.181B	7.35	5.90	10700.00
D DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	25.39	0.47%	0.12	Vender	11.925K	21.181B	4.30	5.90	10700.00
D DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	25.94	0.08%	0.02	Vender	39.412K	21.181B	4.41	5.90	10700.00
DUK DUKE ENERGY CORP	81.84	-0.11%	-0.09	Vender	2.820M	60.140B	16.16	5.08	28793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.80	0.41%	0.11	Vender	24.062K	60.140B	5.26	5.08	28793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.71	0.55%	0.14	Comprar	14.161K	60.140B	5.04	5.08	28793.00
E EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.40	0.45%	0.11	Vender	10.150K	—	—	—	—
E EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	6.00	-1.64%	-0.10	Comprar	437.077K	7.733B	4.09	1.77	13089.00
E EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	6.29	0.32%	0.02	Comprar	64.498K	1.761B	4.20	1.77	13089.00
E ED CONSOLIDATED EDISON INC	73.81	0.97%	0.71	Neutral	1.430M	24.660B	18.81	3.90	14890.00
E EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	3.78	-3.08%	-0.12	Vender	84.626K	83.578M	—	—	4777.00
E EE EL PASO ELECTRIC CO	67.37	0.18%	0.12	Comprar	203.576K	2.748B	33.66	2.00	1100.00
E EIX EDISON INTERNATIONAL	55.54	0.38%	0.21	Vender	1.758M	20.991B	16.05	3.46	12937.00
E ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	25.27	0.44%	0.11	Fuerte Venta	11.836K	—	—	—	—
E ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	11.02	-4.51%	-0.52	Fuerte Venta	771.296K	1.414B	6.49	1.78	7266.00
E ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.23	0.08%	0.02	Vender	304	—	—	—	—
E EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	25.32	0.48%	0.12	Vender	8.363K	—	—	—	—
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.00	3.36%	0.26	Comprar	1.835M	12.174B	6.82	1.13	17295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.05	5.74%	0.22	Comprar	363.230K	5.602B	—	0.18	2148.00
E ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.58	0.65%	0.16	Comprar	500	—	—	—	—
E ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	25.82	0.41%	0.10	Vender	1.986K	—	—	—	—
E ES EVERSOURCE ENERGY	84.67	-0.52%	-0.44	Fuerte Compra	1.192M	29.003B	29.90	2.86	8234.00
E ETR ENTERGY CORP	96.86	0.14%	0.14	Vender	877.339K	19.388B	17.44	5.59	13635.00
E EVRG EVERGY INC	61.46	0.74%	0.45	Comprar	1.274M	13.935B	22.43	2.73	4617.00
E EVSI ENVISION SOLAR INTERNATIONAL INC	8.65	-6.69%	-0.62	Comprar	395.529K	45.653M	—	-0.78	35.00
EXC EXELON CORP	37.48	0.32%	0.12	Vender	4.310M	36.521B	13.95	2.68	32713.00
E EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.06	1.13%	0.29	Vender	974	—	—	—	—
F FE FIRSTENERGY CORP	39.92	0.10%	0.04	Vender	2.897M	21.627B	40.25	1.00	12316.00
F FTS FORTIS INC	38.61	0.63%	0.24	Comprar	245.394K	17.927B	14.62	2.63	9000.00
G GNE GENIE ENERGY LTD	7.43	-0.13%	-0.01	Vender	93.908K	195.687M	88.47	0.10	163.00
G GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25	26.05	0.73%	0.19	Vender	10.101K	—	—	—	—
H HE Hawaiian Electric Industries	36.12	-0.06%	-0.02	Vender	257.350K	3.942B	19.22	1.89	3841.00
H HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	14.94	5.06%	0.72	Vender	55.702K	1.756B	34.05	0.42	58263.00
I IDA IDACORP INC	89.58	-0.01%	-0.01	Comprar	205.693K	4.520B	19.89	4.51	1985.00
J JE JUST ENERGY GROUP INC	0.53	0.96%	0.01	Vender	1.432M	79.587M	—	-1.57	1581.00
K KEN KENON HLDGS LTD	20.80	-2.80%	-0.60	Comprar	4.628K	1.121B	120.22	0.18	96.00
K KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	8.04	-0.25%	-0.02	Vender	175.374K	10.323B	—	-1.02	—
L LNT ALLIANT ENERGY CORP	49.42	1.35%	0.66	Comprar	1.148M	12.330B	19.53	2.50	3597.00
M MGEE MGE ENERGY INC	64.86	0.54%	0.35	Neutral	58.424K	2.249B	25.16	2.56	731.00
NEE NEXTERA ENERGY INC	246.40	0.06%	0.14	Comprar	1.495M	120.600B	34.15	7.26	13900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	58.16	-3.21%	-1.93	Vender	689.767K	40.830B	26.21	2.30	—
N NRG NRG ENERGY INC	32.79	-1.09%	-0.36	Vender	1.847M	8.004B	2.03	16.47	4577.00
N NWE NORTHWESTERN CORPORATION	55.31	-0.18%	-0.10	Vender	216.183K	2.793B	15.63	3.57	1533.00
O OGE OGE ENERGY CORP	30.63	0.36%	0.11	Vender	955.804K	6.131B	—	-0.53	2425.00
O OTTR OTTER TAIL CORP	39.26	0.10%	0.04	Vender	92.476K	1.587B	18.55	2.13	2208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	10.39	-3.62%	-0.39	Vender	822.319K	661.553M	1.03	10.45	—
P PCG PG&E CORP	9.45	4.65%	0.42	Fuerte Venta	67.874M	5.006B	—	-14.02	23000.00
P PEG PUBLIC SERVICE ENTERPRISE GROUP INC	50.11	0.72%	0.36	Vender	1.594M	25.337B	17.52	2.86	7130.00
P PNM PNM RESOURCES INC	39.28	-0.13%	-0.05	Neutral	248.267K	3.129B	72.44	0.54	1668.00
P PNW PINNACLE WEST CAPITAL CORP	76.03	0.85%	0.64	Comprar	1.001M	8.553B	15.44	4.89	97.00
P POR PORTLAND GENERAL ELECTRIC CO	42.71	0.42%	0.18	Vender	521.031K	3.822B	17.15	2.48	2949.00
P PPL PPL CORP	26.18	-0.08%	-0.02	Vender	3.537M	20.126B	10.67	2.48	12280.00
R RUN SUNRUN INC	20.00	0.81%	0.16	Comprar	1.721M	2.407B	229.90	0.11	4800.00
SO SOUTHERN CO.	52.79	-0.15%	-0.08	Vender	3.413M	55.744B	15.93	3.35	27943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	25.58	-0.23%	-0.06	Vender	45.638K	55.744B	7.72	3.35	27943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.26	0.24%	0.06	Vender	30.385K	55.744B	7.59	3.35	27943.00
S SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	25.60	0.67%	0.17	Vender	15.284K	55.744B	7.66	3.35	27943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	45.01	0.00%	0.00	Vender	248.025K	55.744B	13.56	3.35	27943.00
S SPKE SPARK ENERGY INC	7.26	0.28%	0.02	Vender	145.547K	105.338M	35.01	0.31	164.00
T TAC TRANSALTA CORP MTN	6.13	5.33%	0.31	Comprar	171.027K	1.691B	16.12	0.36	1543.00
U UTL UNITIL CORP	46.13	0.50%	0.23	Vender	56.196K	690.109M	20.83	2.20	513.00
V VSLR VIVINT SOLAR INC	10.07	1.51%	0.15	Comprar	1.310M	1.255B	—	-0.95	2998.00
V VST VISTRA CORP	19.04	-0.52%	-0.10	Vender	3.237M	9.303B	12.56	1.54	5475.00
V VVPR VIVOPOWER INTERNATIONAL PLC	1.44	8.27%	0.11	Comprar	1.173M	19.522M	—	—	179.00
W WEC WEC ENERGY GROUP INC	90.17	0.94%	0.84	Comprar	979.909K	28.443B	24.28	3.70	7509.00
X XEL XCEL ENERGY INC	64.10	-0.13%	-0.09	Comprar	3.133M	33.663B	24.82	2.59	11273.00

Cargar más