Eléctricas (Industria)
92
Acciones
1775.635B
Capitalización de mercado
1.675M
Volumen
−2.43%
Cambiar
−4.24%
Rend. mensual
+9.20%
Rend. anual
−0.70%
Rend. a la fecha del año en curso
|
AEE
AMEREN CORP
|
82.22 | -3.51% | -3.00 | Vender | 1.711M | 20.227B | 25.44 | 3.37 | — |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
92.39 | -5.17% | -5.04 | Vender | 3.179M | 45.883B | 25.11 | 3.89 | 17408.00 |
|
AES
AES CORP
|
18.43 | -1.42% | -0.27 | Vender | 5.865M | 12.232B | 24.59 | 0.77 | — |
|
AGR
AVANGRID INC
|
50.12 | -3.34% | -1.73 | Vender | 704.861K | 15.494B | 22.93 | 2.26 | — |
|
ALE
ALLETE INC
|
73.88 | -3.13% | -2.39 | Vender | 225.842K | 3.839B | 21.26 | 3.59 | 1339.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
15.38 | -4.85% | -0.79 | Vender | 1.406M | 8.012B | 20.30 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.36 | -0.84% | -0.02 | Vender | 356.514K | 258.016M | 6.96 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
48.82 | -1.35% | -0.67 | Vender | 392.749K | 3.278B | 16.99 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
51.00 | -3.08% | -1.62 | Neutral | 711.982K | 15.839B | — | -0.19 | — |
|
BKH
BLACK HILLS CORP
|
76.80 | -3.94% | -3.15 | Fuerte Venta | 233.571K | 4.843B | 24.32 | 3.30 | 2944.00 |
|
BWXT
BWX TECHNOLOGIES INC
|
57.08 | -6.75% | -4.13 | Vender | 774.807K | 5.443B | 24.02 | 2.56 | 6450.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
3.13 | -2.80% | -0.09 | Vender | 276.783K | 487.514M | 3.33 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.03 | -1.62% | -0.05 | Vender | 6.592M | 2.990B | 4.51 | 0.68 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.38 | -9.87% | -0.37 | Fuerte Venta | 1.559K | 1.829B | 5.49 | 0.68 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
63.58 | -4.30% | -2.86 | Vender | 1.938M | 18.157B | 27.76 | 2.40 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
25.94 | -2.30% | -0.61 | Fuerte Venta | 10.450K | 18.861B | 11.09 | 2.40 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
26.71 | -0.87% | -0.23 | Vender | 8.053K | 18.861B | 11.26 | 2.40 | 8789.00 |
|
CNP
CENTERPOINT ENERGY INC
|
24.39 | 1.31% | 0.32 | Vender | 9.745M | 12.295B | 19.11 | 1.27 | 7977.00 |
|
CWEN
CLEARWAY ENERGY INC
|
21.74 | 1.83% | 0.39 | Vender | 1.459M | 2.464B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
21.10 | 1.20% | 0.25 | Comprar | 380.758K | 2.392B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
81.75 | -5.78% | -5.01 | Vender | 3.246M | 68.160B | 51.34 | — | — |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
104.73 | -4.88% | -5.38 | Fuerte Venta | 162.039K | 71.932B | 65.15 | — | — |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.46 | -0.74% | -0.19 | Vender | 68.906K | 71.932B | 15.18 | — | — |
|
DTE
DTE ENERGY CO
|
118.86 | -4.70% | -5.87 | Vender | 1.601M | 22.970B | 19.79 | 6.33 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.48 | -0.23% | -0.06 | Vender | 24.591K | 23.977B | 4.05 | 6.33 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
47.85 | -2.98% | -1.47 | Vender | 396.141K | 23.977B | 7.82 | 6.33 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.68 | -0.55% | -0.14 | Vender | 24.582K | 23.977B | 4.10 | 6.33 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.15 | -1.83% | -0.49 | Vender | 23.030K | 23.977B | 4.23 | 6.33 | 10700.00 |
|
DUK
DUKE ENERGY CORP
|
95.64 | -3.34% | -3.30 | Vender | 3.341M | 70.544B | 19.45 | 5.09 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.95 | 0.11% | 0.03 | Vender | 67.707K | 72.523B | 5.29 | 5.09 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.49 | 0.95% | 0.24 | Vender | 58.451K | 72.523B | 4.96 | 5.09 | 28793.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.29 | -0.94% | -0.24 | Vender | 66.406K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.58 | -1.69% | -0.13 | Vender | 672.168K | 9.937B | 2.06 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
8.01 | -4.42% | -0.37 | Fuerte Venta | 106.524K | 2.224B | 2.24 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
84.11 | -4.08% | -3.58 | Fuerte Venta | 1.685M | 28.241B | 21.51 | 4.09 | 14890.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.63 | -7.21% | -0.36 | Fuerte Venta | 44.795K | 110.331M | 0.70 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.95 | -0.29% | -0.20 | Vender | 1.184M | 2.770B | 22.61 | 3.02 | — |
|
EIX
EDISON INTERNATIONAL
|
70.68 | -4.88% | -3.63 | Fuerte Venta | 1.464M | 25.565B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.86 | -1.06% | -0.28 | Vender | 24.195K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
16.09 | -0.40% | -0.07 | Vender | 952.618K | 2.073B | 9.55 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.31 | -0.35% | -0.09 | Vender | 17.941K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.65 | -0.25% | -0.07 | Vender | 20.126K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
8.58 | -1.61% | -0.14 | Vender | 953.957K | 13.270B | 7.00 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.38 | -2.01% | -0.09 | Vender | 891.127K | 6.270B | 11.76 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.04 | -1.29% | -0.33 | Vender | 5.852K | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.71 | -0.92% | -0.24 | Vender | 9.696K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
90.11 | -3.58% | -3.35 | Vender | 1.610M | 29.391B | 33.31 | 2.83 | — |
|
ETR
ENTERGY CORP
|
121.86 | -3.02% | -3.79 | Vender | 1.764M | 24.421B | 20.01 | 6.34 | 13635.00 |
|
EVRG
EVERGY INC
|
67.47 | -3.03% | -2.11 | Vender | 1.524M | 15.399B | 26.78 | 2.60 | 4832.00 |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
9.04 | 10.51% | 0.86 | Comprar | 86.017K | 46.074M | — | -12.95 | 18.00 |
|
EXC
EXELON CORP
|
45.48 | -3.34% | -1.57 | Fuerte Venta | 5.783M | 44.561B | 15.60 | 3.02 | 32713.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.36 | -1.82% | -0.49 | Vender | 14.556K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
46.60 | -3.52% | -1.70 | Vender | 3.839M | 25.362B | 30.52 | 1.59 | 12316.00 |
|
FTS
FORTIS INC
|
41.48 | -4.05% | -1.75 | Vender | 438.903K | 19.397B | 14.80 | 2.93 | 9000.00 |
|
GNE
GENIE ENERGY LTD
|
7.32 | -2.66% | -0.20 | Vender | 59.351K | 195.810M | 13.74 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
25.52 | -1.51% | -0.39 | Fuerte Venta | 30.434K | — | — | — | — |
|
HE
Carne de cerdo
|
45.21 | -3.87% | -1.82 | Vender | 455.919K | 4.967B | 23.60 | 2.00 | — |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.43 | -1.44% | -0.24 | Vender | 21.391K | 19.589B | 11.79 | 0.18 | 0.00 |
|
IDA
IDACORP INC
|
104.31 | -3.02% | -3.25 | Vender | 283.769K | 5.265B | 23.35 | 4.61 | 1985.00 |
|
JE
JUST ENERGY GROUP INC
|
0.83 | -0.16% | -0.00 | Vender | 607.698K | 125.990M | — | -1.57 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
16.65 | -0.37% | -0.06 | Vender | 1.526K | 982.296M | — | -1.03 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
9.44 | -4.65% | -0.46 | Fuerte Venta | 174.753K | 12.711B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
55.43 | -4.15% | -2.40 | Vender | 1.204M | 13.580B | 24.82 | 2.34 | 3597.00 |
|
MGEE
MGE ENERGY INC
|
75.90 | -1.86% | -1.44 | Vender | 67.219K | 2.644B | 30.86 | 2.51 | — |
|
NEE
NEXTERA ENERGY INC
|
257.50 | -4.44% | -11.97 | Vender | 2.809M | 126.207B | 34.71 | 7.82 | 13900.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
65.74 | -1.51% | -1.01 | Vender | 590.740K | 46.835B | 24.14 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
34.62 | -1.23% | -0.43 | Vender | 2.903M | 8.710B | 15.37 | 2.30 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
75.11 | -2.62% | -2.02 | Vender | 302.024K | 3.814B | 19.38 | 4.01 | 1533.00 |
|
OGE
OGE ENERGY CORP
|
40.76 | -5.47% | -2.36 | Fuerte Venta | 1.959M | 8.206B | 19.11 | 2.26 | 2292.00 |
|
OTTR
OTTER TAIL CORP
|
50.72 | -2.78% | -1.45 | Fuerte Venta | 56.404K | 2.040B | 24.00 | 2.19 | 2208.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
12.02 | -1.35% | -0.17 | Vender | 839.697K | 925.617M | 0.98 | 12.49 | — |
|
PCG
PG&E CORP
|
16.30 | -2.48% | -0.41 | Vender | 11.477M | 8.661B | — | -14.47 | 23000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
53.30 | -4.09% | -2.27 | Fuerte Venta | 3.994M | 27.127B | 16.66 | 3.36 | — |
|
PNM
PNM RESOURCES INC
|
49.84 | -4.59% | -2.40 | Vender | 408.073K | 4.031B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
94.28 | -3.00% | -2.92 | Vender | 738.978K | 10.673B | 20.35 | 4.79 | 97.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
58.00 | -3.86% | -2.33 | Vender | 398.149K | 5.220B | 25.21 | 2.40 | 2949.00 |
|
PPL
PPL CORP
|
31.24 | -6.02% | -2.00 | Fuerte Venta | 8.156M | 24.002B | 14.01 | 2.41 | 12280.00 |
|
RUN
SUNRUN INC
|
20.41 | -2.39% | -0.50 | Comprar | 3.344M | 2.408B | 451.62 | 0.06 | 4400.00 |
|
SO
SOUTHERN CO.
|
63.28 | -4.40% | -2.91 | Vender | 6.244M | 66.701B | 14.72 | 4.54 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.81 | -0.23% | -0.06 | Fuerte Venta | 75.598K | 69.779B | 5.75 | 4.54 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.58 | 0.00% | 0.00 | Vender | 74.009K | 69.779B | 5.69 | 4.54 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.53 | -2.04% | -0.53 | Vender | 49.826K | 69.779B | 5.80 | 4.54 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.83 | -2.69% | -1.46 | Vender | 116.457K | 69.779B | 12.07 | 4.54 | 27943.00 |
|
SPKE
SPARK ENERGY INC
|
9.47 | -0.53% | -0.05 | Vender | 155.478K | 136.179M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
7.76 | -2.02% | -0.16 | Vender | 611.669K | 2.188B | — | -0.36 | 1883.00 |
|
TRNX
TARONIS TECHNOLOGIES INC
|
0.35 | -8.15% | -0.03 | Vender | 1.873M | 11.500M | — | -9.46 | 87.00 |
|
UTL
UNITIL CORP
|
59.63 | -4.56% | -2.85 | Fuerte Venta | 47.395K | 894.218M | 21.06 | 2.97 | 513.00 |
|
VSLR
VIVINT SOLAR INC
|
11.20 | -5.96% | -0.71 | Comprar | 2.949M | 1.371B | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
20.83 | -3.92% | -0.85 | Vender | 5.341M | 10.213B | 21.64 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.15 | -1.71% | -0.02 | Vender | 356.549K | 15.591M | — | — | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
96.26 | -4.02% | -4.03 | Vender | 1.682M | 30.550B | 28.02 | 3.60 | — |
|
XEL
XCEL ENERGY INC
|
65.34 | -4.40% | -3.00 | Vender | 2.818M | 34.476B | 25.92 | 2.64 | 11273.00 |
Cargar más
