Eléctricas (Industria)

Acciones

299.416K

Volumen

−0.27%

Cambiar


AEP AMERICAN ELECTRIC POWER CO INC	90.82	0.65%	0.59	Comprar	412.109K	44.555B	22.72	3.98	17582.00
AES AES CORP	15.36	1.02%	0.16	Vender	691.030K	10.091B	24.60	0.62	21000.00
ALE ALLETE INC	85.77	0.79%	0.67	Comprar	26.039K	4.400B	20.85	4.09	1889.00
AT ATLANTIC POWER CORP	2.35	0.86%	0.02	Vender	32.234K	254.859M	10.87	0.29	230.00
AY ATLANTICA YIELD PLC	23.60	0.13%	0.03	Comprar	91.148K	2.395B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	10.23	1.29%	0.13	Vender	2.810K	414.979M	646.89	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	36.80	1.41%	0.51	Comprar	74.892K	6.541B	116.61	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.63	1.40%	0.05	Vender	534.356K	5.220B	12.53	0.29	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.48	2.68%	0.12	Comprar	400	5.220B	12.53	0.29	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.36	0.00%	0.00	Vender	4.157K	9.490B	15.04	1.09	12976.00
D DOMINION ENERGY INC	77.88	1.33%	1.02	Comprar	898.668K	61.748B	49.49	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.74	0.86%	0.88	Fuerte Compra	4.086K	61.748B	49.49	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.26	0.00%	0.00	Comprar	12.959K	61.748B	49.49	1.56	21300.00
DTE DTE ENERGY CO	130.71	1.10%	1.42	Comprar	308.695K	23.699B	21.34	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.09	-0.24%	-0.06	Comprar	4.126K	23.699B	21.34	6.08	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	57.14	0.95%	0.54	Comprar	3.499K	23.699B	21.34	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	26.78	0.04%	0.01	Comprar	6.597K	23.699B	21.34	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	27.40	0.25%	0.07	Comprar	3.792K	23.699B	21.34	6.08	10600.00
DUK DUKE ENERGY CORP	90.78	1.13%	1.01	Fuerte Compra	841.487K	65.407B	19.82	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.55	-0.35%	-0.10	Comprar	10.601K	65.407B	19.82	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.49	0.31%	0.08	Comprar	4.354K	65.407B	19.82	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.20	-0.04%	-0.01	Comprar	4.415K	1.973M	5.87	4.49	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	10.25	-0.39%	-0.04	Comprar	85.824K	14.328B	3.83	2.77	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.06	0.10%	0.01	Vender	1.419K	14.328B	3.83	2.77	14211.00
ED CONSOLIDATED EDISON INC	88.10	1.03%	0.90	Comprar	286.057K	28.963B	20.70	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	6.95	-8.67%	-0.66	Vender	71.017K	172.984M	6.19	1.23	4878.00
EE EL PASO ELECTRIC CO	66.41	0.00%	0.00	Comprar	27.540K	2.707B	30.09	2.22	1100.00
EIX EDISON INTERNATIONAL	72.21	-0.40%	-0.29	Comprar	783.812K	25.961B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.13	-0.18%	-0.05	Comprar	6.817K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.13	2.58%	0.33	Comprar	254.182K	3.503B	8.92	1.43	7568.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.65	-0.22%	-0.06	Comprar	1.172K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	26.67	-0.06%	-0.02	Comprar	8.941K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.21	0.55%	0.04	Vender	544.502K	12.508B	7.07	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.21	-0.36%	-0.01	Vender	14.800K	5.865B	14.34	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.67	0.59%	0.15	Comprar	1.901K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	27.07	-0.06%	-0.02	Comprar	592	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	79.05	0.52%	0.41	Fuerte Compra	280.339K	25.448B	28.90	2.73	7998.00
ETR ENTERGY CORP	109.89	0.64%	0.70	Fuerte Compra	414.698K	21.710B	21.43	5.16	13688.00
EVRG EVERGY INC	65.00	0.86%	0.56	Comprar	432.123K	15.176B	27.38	2.36	4832.00
EXC EXELON CORP	45.30	0.37%	0.17	Vender	892.905K	43.866B	19.27	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	27.83	-0.86%	-0.24	Fuerte Compra	431	1.306B	7.36	3.81	596.00
FE FIRSTENERGY CORP	44.97	0.65%	0.29	Fuerte Compra	995.021K	23.774B	19.16	2.34	12494.00
FTS FORTIS INC	40.94	-0.15%	-0.06	Comprar	80.555K	18.025B	15.08	2.75	8800.00
HE Carne de cerdo	44.60	-0.25%	-0.11	Comprar	86.320K	4.872B	25.15	1.78	3898.00
IDA IDACORP INC	108.09	0.06%	0.06	Comprar	53.782K	5.444B	24.95	4.34	1981.00
KEN KENON HLDGS LTD	20.52	-0.95%	-0.20	Vender	201	1.116B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.73	3.77%	0.39	Vender	47.518K	13.079B	—	-0.85	46377.00
LNT ALLIANT ENERGY CORP	52.00	0.72%	0.37	Comprar	196.743K	12.263B	24.15	2.14	3885.00
MGEE MGE ENERGY INC	76.02	0.74%	0.56	Comprar	27.998K	2.616B	30.63	2.46	706.00
NEE NEXTERA ENERGY INC	218.65	0.51%	1.12	Comprar	424.175K	104.197B	30.89	7.10	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	69.89	0.49%	0.34	Comprar	7.513K	104.197B	30.89	7.10	9100.00
NRG NRG ENERGY INC	35.26	-0.61%	-0.21	Comprar	1.095M	8.973B	23.67	1.51	4862.00
NWE NORTHWESTERN CORPORATION	71.65	0.79%	0.56	Comprar	55.501K	3.586B	19.84	3.61	1528.00
OGE OGE ENERGY CORP	43.34	0.56%	0.24	Comprar	151.811K	8.629B	21.24	2.04	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.44	3.99%	0.06	Vender	12.231K	7.965M	—	-11.56	29.00
ORA ORMAT TECHNOLOGIES INC	73.52	0.41%	0.30	Comprar	44.387K	3.724B	24.41	3.01	1346.00
OTTR OTTER TAIL CORP	51.28	0.11%	0.06	Vender	5.922K	2.037B	25.82	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	16.79	-3.17%	-0.55	Vender	517.714K	1.370B	7.03	2.47	6286.00
PCG PG&E CORP	10.35	-27.56%	-3.94	Fuerte Venta	31.685M	7.557B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	58.50	0.69%	0.40	Comprar	298.621K	29.377B	20.12	2.90	13145.00
PNM PNM RESOURCES INC	50.23	-1.51%	-0.77	Comprar	201.996K	4.062B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	94.79	0.71%	0.67	Comprar	236.523K	10.570B	21.34	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	56.46	0.28%	0.16	Comprar	103.694K	5.032B	25.18	2.24	2967.00
SO SOUTHERN CO.	58.05	0.99%	0.57	Fuerte Compra	1.235M	60.080B	13.62	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.32	0.22%	0.06	Comprar	16.954K	60.080B	13.62	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.36	-0.08%	-0.02	Comprar	18.552K	60.080B	13.62	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.40	-0.11%	-0.03	Comprar	26.315K	60.080B	13.62	4.25	29192.00
SPKE SPARK ENERGY INC	10.81	1.60%	0.17	Comprar	55.247K	374.310M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.81	-0.65%	-0.11	Comprar	198.684K	3.539B	—	-0.29	177.00
UTL UNITIL CORP	60.09	0.75%	0.45	Comprar	7.192K	889.917M	20.06	2.97	514.00
VST VISTRA ENERGY CORP	23.55	-0.61%	-0.14	Comprar	1.177M	11.648B	16.99	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.33	-3.62%	-0.05	Comprar	4.436K	18.709M	—	-0.84	—
WEC WEC ENERGY GROUP INC	91.54	1.22%	1.10	Comprar	646.541K	28.528B	26.19	3.47	7878.00
XEL XCEL ENERGY INC	62.25	0.73%	0.45	Comprar	408.253K	31.828B	25.25	2.45	11043.00

Cargar más