Eléctricas (Industria)
85
Acciones
1234.640B
Capitalización de mercado
2.254M
Volumen
−0.32%
Cambio
+1.66%
Rend. mensual
+5.03%
Rend. anual
+5.35%
Rend. a la fecha del año en curso
AEE
Ameren Corporation
|
84.60 | 0.30% | 0.25 | Comprar | 316.731K | 21.755B | 23.12 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
85.10 | 0.24% | 0.20 | Comprar | 723.543K | 42.571B | 18.11 | 4.70 | 16787.00 |
AES
The AES Corporation
|
24.77 | -1.06% | -0.27 | Comprar | 1.835M | 16.502B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
100.99 | -0.80% | -0.81 | Comprar | 14.899K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
52.49 | -0.61% | -0.32 | Comprar | 128.666K | 20.324B | 24.25 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
61.34 | -1.32% | -0.82 | Vender | 73.282K | 3.206B | 19.35 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.10 | -0.53% | -0.08 | Vender | 442.154K | 9.351B | 13.04 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.73 | -0.55% | -0.28 | Comprar | 5.409K | — | 42.96 | 1.17 | 3441.00 |
AVA
Avista Corporation
|
39.31 | -0.88% | -0.35 | Vender | 251.714K | 2.739B | 18.88 | 2.10 | 1980.00 |
BEEM
Beam Global
|
28.91 | -1.40% | -0.41 | Comprar | 68.499K | 258.213M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
37.88 | -0.63% | -0.24 | Vender | 180.036K | 10.415B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
39.83 | -1.33% | -0.54 | Vender | 196.284K | 6.858B | — | -13.10 | — |
BKH
Black Hills Corporation
|
65.48 | 0.35% | 0.23 | Comprar | 130.669K | 4.157B | 17.41 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
57.80 | -0.28% | -0.16 | Comprar | 86.537K | 5.501B | 20.69 | 2.81 | 6700.00 |
CEPU
Central Puerto S.A.
|
3.92 | -1.26% | -0.05 | Comprar | 575.901K | 1.154B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.40 | -9.28% | -0.24 | Fuerte Venta | 10.124M | 4.836B | 5.44 | 0.46 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.07 | -11.27% | -0.39 | Vender | 37.523K | 4.836B | 7.13 | 0.46 | 5254.00 |
CMS
CMS Energy Corporation
|
60.72 | -0.12% | -0.07 | Vender | 588.196K | 17.588B | 19.45 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.72 | -0.34% | -0.09 | Comprar | 3.511K | — | 8.58 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
26.79 | 0.07% | 0.02 | Vender | 12.959K | — | 8.56 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
26.60 | -0.11% | -0.03 | Comprar | 992.277K | 16.727B | 20.09 | 1.34 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
7.25 | 5.31% | 0.36 | Comprar | 87.022K | 48.752M | 4.86 | 1.41 | 16.00 |
D
Dominion Energy, Inc.
|
77.34 | 0.98% | 0.75 | Comprar | 2.413M | 62.380B | 27.45 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
100.95 | 0.68% | 0.68 | Fuerte Compra | 15.108K | 61.772B | — | — | 17300.00 |
DTE
DTE Energy Company
|
115.39 | -0.07% | -0.08 | Comprar | 298.076K | 22.357B | 16.87 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.36 | 0.00% | 0.00 | Vender | 2.011K | — | 7.36 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.18 | -0.08% | -0.02 | Comprar | 23.984K | — | 3.83 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.41 | -0.12% | -0.03 | Vender | 4.001K | — | 3.72 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
102.93 | 0.68% | 0.70 | Fuerte Compra | 1.066M | 79.176B | 26.67 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.42 | -0.08% | -0.02 | Comprar | 14.399K | — | 7.16 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.28 | -0.08% | -0.02 | Vender | 21.506K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
6.45 | -6.39% | -0.44 | Fuerte Venta | 2.325M | 10.587B | 10.49 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
6.42 | -6.82% | -0.47 | Fuerte Venta | 63.415K | 10.587B | 10.49 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
75.29 | -0.29% | -0.22 | Fuerte Compra | 679.990K | 26.606B | 22.91 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
7.14 | 1.13% | 0.08 | Comprar | 9.289K | 608.758M | — | -7.26 | 4776.00 |
EIX
Edison International
|
59.07 | 0.20% | 0.12 | Comprar | 477.746K | 22.429B | 27.49 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.37 | 0.16% | 0.04 | Comprar | 8.375K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.45 | -6.36% | -0.37 | Fuerte Venta | 922.227K | 3.108B | 24.35 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.30 | 0.00% | 0.00 | Fuerte Venta | 8.469K | — | — | — | — |
ENIA
Enel Americas S.A.
|
5.86 | -3.14% | -0.19 | Fuerte Venta | 1.072M | 12.877B | 11.01 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.36 | -2.72% | -0.07 | Vender | 555.848K | 3.285B | 7.49 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.32 | 0.00% | 0.00 | Vender | 144 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.46 | -0.12% | -0.03 | Vender | 241 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
85.98 | -0.37% | -0.32 | Comprar | 548.228K | 29.546B | 23.78 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
103.84 | -0.20% | -0.21 | Vender | 359.294K | 20.867B | 16.92 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
64.19 | -0.24% | -0.15 | Comprar | 293.581K | 14.720B | 18.51 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
51.19 | -0.05% | -0.03 | Comprar | 1.458M | 50.050B | 51.48 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
37.28 | -0.13% | -0.05 | Comprar | 2.181M | 20.288B | 19.05 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
44.63 | -0.84% | -0.38 | Vender | 216.372K | 21.030B | 21.17 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.81 | -1.36% | -0.08 | Vender | 34.325K | 151.384M | 21.73 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.36 | 0.00% | 0.00 | Comprar | 5.377K | — | — | — | — |
HE
Hawaiian Electric Industries
|
41.39 | -1.26% | -0.53 | Comprar | 72.502K | 4.524B | 18.82 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
19.06 | -5.64% | -1.14 | Vender | 17.979K | 15.171B | 17.10 | 1.18 | 57874.00 |
IDA
IDACORP, Inc.
|
103.40 | -1.26% | -1.32 | Vender | 71.639K | 5.223B | 20.83 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
40.81 | -0.46% | -0.19 | Comprar | 3.681K | 2.199B | 3.91 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
9.84 | 0.87% | 0.09 | Comprar | 43.195K | 12.356B | 12.48 | 0.78 | — |
LNT
Alliant Energy Corporation
|
56.71 | 0.46% | 0.26 | Comprar | 367.886K | 14.192B | 22.61 | 2.50 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.29 | -1.40% | -1.07 | Vender | 42.230K | 2.723B | 26.21 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
11.17 | -4.04% | -0.47 | Vender | 14.537K | 1.604B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
84.14 | 0.26% | 0.22 | Fuerte Compra | 2.729M | 165.062B | 52.60 | 1.60 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
62.49 | -0.92% | -0.58 | Vender | 122.311K | 45.686B | 20.65 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
40.96 | -1.11% | -0.46 | Vender | 757.428K | 10.026B | 9.47 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
57.07 | -1.42% | -0.82 | Fuerte Venta | 104.760K | 2.943B | 16.03 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
33.72 | -0.91% | -0.31 | Vender | 368.572K | 6.750B | 17.14 | 1.99 | 2360.00 |
OTTR
Otter Tail Corporation
|
59.23 | 0.15% | 0.09 | Comprar | 30.628K | 2.460B | 19.33 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
20.00 | -4.26% | -0.89 | Comprar | 77.923K | 2.191B | 5.45 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
11.55 | 0.35% | 0.04 | Comprar | 7.660M | 22.930B | 30.22 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
111.91 | -0.08% | -0.09 | Comprar | 76.406K | — | 294.04 | 0.40 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
63.16 | -0.38% | -0.24 | Comprar | 464.514K | 31.932B | 21.79 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.75 | -0.08% | -0.04 | Comprar | 210.219K | 4.270B | 20.22 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
67.86 | -0.72% | -0.50 | Vender | 605.799K | 7.654B | 13.37 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.21 | -0.12% | -0.06 | Vender | 174.134K | 4.310B | 26.57 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
29.05 | -0.56% | -0.17 | Comprar | 1.550M | 22.361B | 62.68 | 0.47 | 12318.00 |
SO
Southern Company (The)
|
63.98 | 0.42% | 0.27 | Fuerte Compra | 1.285M | 67.744B | 21.62 | 2.96 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.41 | -0.26% | -0.07 | Vender | 10.256K | — | 8.98 | 2.96 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
52.36 | 0.34% | 0.18 | Comprar | 78.067K | — | 17.70 | 2.96 | 27700.00 |
SRE
DBA Sempra
|
130.80 | -0.37% | -0.48 | Comprar | 332.327K | 41.768B | 19.00 | 6.96 | 14706.00 |
TAC
TransAlta Corporation
|
11.61 | 0.78% | 0.09 | Comprar | 103.488K | 3.146B | — | -1.02 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
42.59 | -1.16% | -0.50 | Vender | 13.384K | 674.944M | 18.21 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
11.03 | 0.00% | 0.00 | Comprar | 37.456K | 392.363M | 18.84 | 0.59 | 159.00 |
VST
Vistra Corp.
|
19.09 | -1.14% | -0.22 | Comprar | 1.676M | 9.211B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
5.06 | -2.13% | -0.11 | Fuerte Venta | 200.191K | 85.713M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
7.47 | 0.97% | 0.07 | Comprar | 5.756K | 41.816M | — | — | — |
WEC
WEC Energy Group, Inc.
|
91.21 | 0.16% | 0.15 | Comprar | 337.666K | 28.771B | 22.30 | 4.10 | 7273.00 |
XEL
Xcel Energy Inc.
|
65.66 | 0.14% | 0.09 | Comprar | 1.070M | 35.354B | 22.36 | 2.94 | 11367.00 |
Cargar más