Eléctricas (Industria)

Acciones

1.553M

Volumen

+0.20%

Cambiar


AEP AMERICAN ELECTRIC POWER CO INC	93.00	0.43%	0.40	Comprar	1.913M	45.725B	23.31	3.98	17582.00
AES AES CORP	16.24	0.68%	0.11	Comprar	3.028M	10.708B	26.11	0.62	21000.00
ALE ALLETE INC	86.28	0.79%	0.68	Vender	183.186K	4.426B	20.97	4.09	1889.00
AT ATLANTIC POWER CORP	2.34	0.43%	0.01	Vender	295.283K	254.859M	10.87	0.29	230.00
AY ATLANTICA YIELD PLC	24.33	1.59%	0.38	Comprar	211.656K	2.433B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	12.32	-0.56%	-0.07	Comprar	31.352K	509.068M	795.80	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	42.15	0.93%	0.39	Comprar	158.147K	7.434B	134.22	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.27	0.00%	0.00	Fuerte Venta	3.821M	4.768B	5.12	0.64	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.57	-2.72%	-0.10	Vender	3.409K	4.768B	5.12	0.64	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.15	-1.05%	-0.16	Fuerte Venta	8.168K	8.842B	13.84	1.11	12976.00
D DOMINION ENERGY INC	82.38	0.71%	0.58	Comprar	2.485M	65.717B	52.67	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	106.99	0.61%	0.65	Comprar	26.302K	65.717B	52.67	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.55	0.38%	0.10	Comprar	32.343K	65.717B	52.67	1.56	21300.00
DTE DTE ENERGY CO	129.48	0.17%	0.22	Vender	892.071K	23.694B	21.33	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.27	0.46%	0.12	Comprar	8.640K	23.694B	21.33	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	27.90	0.18%	0.05	Comprar	23.031K	23.694B	21.33	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	28.13	0.16%	0.04	Fuerte Compra	5.774K	23.694B	21.33	6.08	10600.00
DUK DUKE ENERGY CORP	95.17	0.04%	0.04	Comprar	2.501M	69.312B	21.00	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.47	-0.40%	-0.11	Comprar	54.160K	69.312B	21.00	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.72	-0.31%	-0.08	Vender	56.720K	69.312B	21.00	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.54	0.64%	0.17	Comprar	17.345K	2.048M	9.98	2.74	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.62	-1.26%	-0.11	Vender	208.825K	12.733B	3.60	2.62	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.98	1.47%	0.13	Vender	7.436K	12.733B	3.60	2.62	14211.00
ED CONSOLIDATED EDISON INC	91.30	0.51%	0.46	Neutral	1.099M	30.172B	21.56	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	6.50	-0.76%	-0.05	Vender	163.053K	170.752M	1.16	5.63	4878.00
EE EL PASO ELECTRIC CO	67.31	0.04%	0.03	Comprar	167.076K	2.744B	30.48	2.22	1100.00
EIX EDISON INTERNATIONAL	70.56	1.03%	0.72	Vender	1.308M	25.009B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.29	0.15%	0.04	Comprar	13.403K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.38	1.23%	0.15	Comprar	473.493K	3.347B	8.82	1.39	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.57	-0.04%	-0.01	Comprar	7.468K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	27.00	0.91%	0.24	Comprar	10.512K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.50	-0.11%	-0.01	Comprar	1.440M	14.624B	8.23	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.96	2.48%	0.12	Fuerte Compra	192.314K	6.771B	16.64	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.63	-0.01%	-0.00	Comprar	6.280K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.25	0.61%	0.16	Vender	20.194K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	85.12	0.64%	0.54	Comprar	1.106M	27.370B	31.09	2.73	7998.00
ETR ENTERGY CORP	117.28	1.07%	1.24	Comprar	2.895M	23.072B	22.77	5.16	13688.00
EVRG EVERGY INC	63.16	-0.66%	-0.42	Vender	2.325M	14.971B	26.95	2.36	4832.00
EXC EXELON CORP	44.06	-1.89%	-0.85	Vender	19.581M	43.653B	19.17	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	28.03	-0.39%	-0.11	Fuerte Compra	7.622K	1.309B	7.38	3.81	596.00
FE FIRSTENERGY CORP	48.11	0.65%	0.31	Fuerte Compra	2.344M	25.434B	20.50	2.34	12494.00
FTS FORTIS INC	41.40	-0.14%	-0.06	Vender	382.143K	18.049B	15.19	2.72	8800.00
HE Carne de cerdo	44.93	0.94%	0.42	Comprar	275.303K	4.850B	25.04	1.78	3898.00
IDA IDACORP INC	108.95	0.54%	0.59	Vender	161.201K	5.461B	25.03	4.34	1981.00
KEN KENON HLDGS LTD	21.06	-2.27%	-0.49	Fuerte Compra	903	1.161B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.19	1.54%	0.17	Comprar	136.652K	14.115B	—	-0.87	46377.00
LNT ALLIANT ENERGY CORP	52.74	0.86%	0.45	Vender	1.060M	12.420B	24.46	2.14	3885.00
MGEE MGE ENERGY INC	76.94	0.29%	0.22	Neutral	129.263K	2.660B	31.14	2.46	706.00
NEE NEXTERA ENERGY INC	231.09	0.51%	1.18	Comprar	1.392M	112.344B	32.64	7.10	9100.00
NRG NRG ENERGY INC	39.75	0.58%	0.23	Fuerte Compra	1.456M	9.998B	26.37	1.51	4862.00
NWE NORTHWESTERN CORPORATION	74.51	1.43%	1.05	Comprar	232.051K	3.706B	20.50	3.61	1528.00
OGE OGE ENERGY CORP	42.62	0.73%	0.31	Vender	1.107M	8.470B	20.85	2.04	2292.00
ORA ORMAT TECHNOLOGIES INC	74.48	0.51%	0.38	Comprar	135.078K	3.779B	24.71	3.01	1346.00
OTTR OTTER TAIL CORP	54.43	0.87%	0.47	Fuerte Compra	56.365K	2.145B	27.20	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	15.72	-2.84%	-0.46	Vender	536.521K	1.336B	2.09	7.75	6286.00
PCG PG&E CORP	7.83	-0.63%	-0.05	Vender	7.897M	4.170B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	62.05	0.44%	0.27	Fuerte Compra	1.269M	31.238B	21.40	2.90	13145.00
PNM PNM RESOURCES INC	51.43	0.80%	0.41	Comprar	239.705K	4.064B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	93.69	-0.15%	-0.14	Vender	648.513K	10.537B	21.28	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	56.49	0.46%	0.26	Comprar	764.808K	5.025B	25.14	2.24	2967.00
SO SOUTHERN CO.	61.06	-0.05%	-0.03	Comprar	3.603M	63.853B	14.48	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.11	0.10%	0.03	Vender	54.709K	63.853B	14.48	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.74	0.19%	0.05	Comprar	26.783K	63.853B	14.48	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.80	0.00%	0.00	Fuerte Compra	31.391K	63.853B	14.48	4.25	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	52.94	-0.13%	-0.07	Vender	76.609K	63.853B	14.48	4.25	29192.00
SPKE SPARK ENERGY INC	9.74	-0.61%	-0.06	Fuerte Venta	74.273K	344.760M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.90	0.24%	0.04	Vender	774.524K	3.828B	—	-0.29	177.00
VST VISTRA ENERGY CORP	26.84	0.68%	0.18	Comprar	2.905M	13.108B	19.13	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.40	-2.98%	-0.04	Comprar	5.960K	19.523M	—	—	—
WEC WEC ENERGY GROUP INC	92.90	0.15%	0.14	Comprar	921.069K	29.260B	26.86	3.47	7878.00
XEL XCEL ENERGY INC	63.67	0.28%	0.18	Vender	1.789M	32.698B	25.94	2.45	11043.00

Cargar más