Mercados Mercado de valores de los EE.UU. Sectores de acciones estadounidenses Servicios públicos

Eléctricas (Industria)

Acciones

3.405M

Volumen

−1.93%

Cambio

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	Beneficios por acción (EPS) (TTM)	Empleados
AEE^{Ameren Corporation}	85.30USD	−1.65%	−1.43USD	Venta fuerte	2.301M	196.287M	22.052BUSD	21.71	4.01USD	9.116K
AEP^{American Electric Power Company, Inc.}	92.11USD	−2.58%	−2.44USD	Venta fuerte	2.593M	238.867M	47.332BUSD	19.63	4.83USD	16.688K
AES^{The AES Corporation}	26.24USD	−1.06%	−0.28USD	Vender	3.681M	96.6M	17.527BUSD	—	−0.41USD	8.45K
AESC^{The AES Corporation Corporate} UIT	97.09USD	−0.39%	−0.38USD	Vender	12.325K	1.197M	17.527BUSD	—	−0.41USD	8.45K
AGR^{Avangrid, Inc.}	41.65USD	−1.72%	−0.73USD	Venta fuerte	517.524K	21.555M	16.103BUSD	18.28	2.32USD	7.348K
ALE^{Allete, Inc.}	62.65USD	−1.07%	−0.68USD	Vender	300.067K	18.799M	3.581BUSD	17.23	3.68USD	1.365K
AQN^{Algonquin Power & Utilities Corp.}	7.36USD	−1.74%	−0.13USD	Neutral	4.09M	30.104M	5.03BUSD	302.38	0.02USD	3.445K
AQNU^{Algonquin Power & Utilities Corp. Corporate} UIT	27.12USD	−1.09%	−0.30USD	Neutral	36.76K	996.931K	5.074BUSD	747.14	0.04USD	3.445K
AVA^{Avista Corporation}	41.44USD	−1.29%	−0.54USD	Vender	791.298K	32.791M	3.057BUSD	23.52	1.79USD	1.809K
AY^{Atlantica Sustainable Infrastructure plc}	26.99USD	−1.71%	−0.47USD	Vender	440.926K	11.901M	3.079BUSD	—	−0.19USD	658
BEP^{Brookfield Renewable Partners L.P.}	28.01USD	−1.96%	−0.56USD	Vender	259.928K	7.281M	7.706BUSD	—	−0.58USD	—
BEPC^{Brookfield Renewable Corporation}	30.19USD	−3.45%	−1.08USD	Venta fuerte	1.03M	31.101M	5.199BUSD	—	7.05USD	—
BKH^{Black Hills Corporation}	71.95USD	−1.98%	−1.45USD	Comprar	354.107K	25.478M	4.682BUSD	18.45	3.99USD	2.884K
BWXT^{BWX Technologies, Inc.}	60.29USD	−1.18%	−0.72USD	Comprar	260.209K	15.688M	5.5BUSD	18.12	3.37USD	6.6K
CEG^{Constellation Energy Corporation}	83.20USD	−2.50%	−2.13USD	Vender	1.807M	150.361M	27.208BUSD	—	−0.46USD	11.696K
CEPU^{Central Puerto S.A.} DR	5.94USD	−3.73%	−0.23USD	Vender	462.956K	2.75M	1.629BUSD	—	—	—
CIG^{Comp En De Mn Cemig} DR	2.14USD	−3.60%	−0.08USD	Vender	4.309M	9.22M	5.626BUSD	7.12	0.31USD	5.025K
CIG.C^{Comp En De Mn Cemig} DR	3.41USD	1.79%	0.06USD	Comprar	95.255K	324.82K	5.626BUSD	10.75	0.31USD	5.025K
CMS^{CMS Energy Corporation}	62.75USD	−1.52%	−0.97USD	Vender	2.215M	139.022M	18.213BUSD	22.47	—	—
CMSA^{CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078} ETN	24.48USD	−1.17%	−0.29USD	Comprar	11.083K	271.312K	18.213BUSD	8.74	—	—
CMSC^{CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078} ETN	24.63USD	−2.26%	−0.57USD	Comprar	5.491K	135.243K	18.213BUSD	8.89	—	—
CNP^{CenterPoint Energy, Inc (Holding Co)}	29.20USD	−1.95%	−0.58USD	Venta fuerte	5.444M	158.964M	18.382BUSD	12.30	2.43USD	12.901K
CCREG^{Smart Powerr Corp.}	1.94USD	−1.86%	−0.04USD	Vender	66.799K	129.804K	14.298MUSD	—	−2.09USD	14
D^{Dominion Energy, Inc.}	60.25USD	−2.82%	−1.75USD	Venta fuerte	7.883M	474.921M	50.205BUSD	22.33	2.80USD	17.1K
DTE^{DTE Energy Company}	112.76USD	−1.70%	−1.95USD	Venta fuerte	1.424M	160.542M	23.187BUSD	19.84	5.80USD	10.3K
DTW^{DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077} ETN	24.44USD	−1.77%	−0.44USD	Comprar	25.257K	617.281K	23.187BUSD	4.30	5.80USD	10.3K
DUK^{Duke Energy Corporation (Holding Company)}	100.58USD	−1.43%	−1.46USD	Venta fuerte	4.331M	435.627M	77.453BUSD	20.53	4.97USD	27.605K
DUKB^{Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078} ETN	24.77USD	−1.16%	−0.29USD	Neutral	43.666K	1.082M	77.453BUSD	5.04	4.97USD	27.605K
EEAI^{Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066} ETN	23.07USD	−2.00%	−0.47USD	Comprar	11.01K	254.001K	—	—	—	—
EBR^{Centrais Electricas Brasileiras S A} DR	7.46USD	−3.12%	−0.24USD	Venta fuerte	1.761M	13.141M	17.452BUSD	13.30	0.58USD	12.126K
EBR.B^{Centrais Electricas Brasileiras S.A.- Eletrobr?!s} DR	7.93USD	−2.59%	−0.21USD	Venta fuerte	24.045K	190.677K	17.452BUSD	14.06	0.58USD	12.126K
ED^{Consolidated Edison, Inc.}	92.93USD	−2.34%	−2.23USD	Venta fuerte	1.742M	161.87M	32.977BUSD	19.97	4.78USD	13.871K
EDN^{Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)} DR	8.65USD	−4.84%	−0.44USD	Vender	41.336K	357.556K	708.532MUSD	—	−4.40USD	4.668K
EIX^{Edison International}	66.87USD	−2.72%	−1.87USD	Vender	2.281M	152.545M	25.536BUSD	36.43	1.89USD	13.003K
EELC^{Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066} ETN	23.10USD	−1.77%	−0.42USD	Comprar	9.604K	221.852K	—	—	—	—
EELLO^{Ellomay Capital Ltd}	17.90USD	2.29%	0.40USD	Comprar	227	4.063K	230.061MUSD	—	−0.95USD	20
ELP^{Companhia Paranaense de Energia (COPEL)} DR	7.04USD	−3.16%	−0.23USD	Vender	360.065K	2.535M	3.884BUSD	126.88	0.06USD	6.538K
EEMP^{Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066} ETN	23.13USD	−1.94%	−0.46USD	Comprar	7.595K	175.672K	—	—	—	—
ENIC^{Enel Chile S.A.} DR	2.22USD	−3.48%	−0.08USD	Neutral	243.757K	541.141K	3.253BUSD	—	0.15USD	2.215K
EENJ^{Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052} ETN	24.17USD	−1.35%	−0.33USD	Comprar	1.955K	47.243K	—	—	—	—
EENO^{Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066} ETN	24.00USD	−1.20%	−0.29USD	Comprar	5.645K	135.48K	105.6MUSD	—	—	—
ES^{Eversource Energy (D/B/A)}	80.35USD	−3.66%	−3.05USD	Venta fuerte	1.74M	139.78M	27.986BUSD	20.75	4.03USD	9.227K
ETR^{Entergy Corporation}	108.08USD	−2.23%	−2.47USD	Vender	1.753M	189.514M	21.993BUSD	17.94	6.19USD	12.369K
EVRG^{Evergy, Inc.}	61.64USD	−2.53%	−1.60USD	Vender	1.548M	95.395M	14.149BUSD	18.25	3.47USD	4.93K
EXC^{Exelon Corporation}	40.90USD	−2.36%	−0.99USD	Venta fuerte	6.98M	285.489M	40.644BUSD	19.35	2.17USD	31.518K
FE^{FirstEnergy Corp.}	39.52USD	−3.61%	−1.48USD	Venta fuerte	6.982M	275.912M	22.596BUSD	18.68	2.20USD	12.395K
FTS^{Fortis Inc.}	41.09USD	−1.42%	−0.59USD	Vender	811.327K	33.337M	19.736BUSD	20.58	1.95USD	9.095K
GGNE^{Genie Energy Ltd.}	11.43USD	0.44%	0.05USD	Comprar	105.453K	1.205M	295.89MUSD	3.00	—	186
GGPJA^{Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077} ETN	24.45USD	−1.41%	−0.35USD	Neutral	7.332K	179.267K	—	—	—	—
HE^{Hawaiian Electric Industries}	43.36USD	−0.14%	−0.06USD	Comprar	355.149K	15.399M	4.747BUSD	19.98	2.18USD	3.649K
IDA^{IDACORP, Inc.}	106.07USD	−2.96%	−3.24USD	Vender	274.144K	29.078M	5.363BUSD	22.19	4.93USD	1.992K
KEN^{Kenon Holdings Ltd.}	32.81USD	−1.41%	−0.47USD	Neutral	27.807K	912.348K	1.768BUSD	1.16	28.72USD	228
KEP^{Korea Electric Power Corporation} DR	7.78USD	−2.87%	−0.23USD	Vender	150.94K	1.174M	10.092BUSD	—	−12.67USD	48.809K
LNT^{Alliant Energy Corporation}	53.34USD	−2.59%	−1.42USD	Venta fuerte	1.745M	93.103M	13.39BUSD	20.65	2.66USD	3.313K
MGEE^{MGE Energy Inc.}	73.59USD	−1.58%	−1.18USD	Comprar	79.124K	5.823M	2.661BUSD	26.27	2.85USD	706
MNTK^{Montauk Renewables, Inc.}	11.06USD	−3.32%	−0.38USD	Venta fuerte	256.635K	2.838M	1.588BUSD	46.90	0.25USD	132
NEE^{NextEra Energy, Inc.}	74.67USD	−1.23%	−0.93USD	Vender	11.671M	871.509M	148.382BUSD	36.16	—	—
NEP^{NextEra Energy Partners, LP}	71.99USD	−3.00%	−2.23USD	Venta fuerte	780.627K	56.197M	6.23BUSD	13.13	5.66USD	—
NNETI^{Eneti Inc.}	9.80USD	1.14%	0.11USD	Neutral	307.509K	3.014M	376.775MUSD	6.87	1.41USD	26
NGG^{National Grid Transco, PLC National Grid PLC (NEW)} DR	62.34USD	−2.17%	−1.38USD	Vender	263.449K	16.423M	46.468BUSD	11.50	5.55USD	29.292K
NRG^{NRG Energy, Inc.}	34.43USD	−1.49%	−0.52USD	Neutral	2.91M	100.203M	7.347BUSD	4.44	7.87USD	6.635K
NWE^{NorthWestern Corporation}	57.63USD	−2.02%	−1.19USD	Comprar	425.211K	24.505M	3.33BUSD	19.19	3.09USD	1.483K
OGE^{OGE Energy Corp}	38.80USD	−2.59%	−1.03USD	Vender	1.039M	40.322M	7.768BUSD	8.55	4.67USD	2.185K
ORA^{Ormat Technologies, Inc.}	92.11USD	−1.15%	−1.07USD	Comprar	336.023K	30.951M	5.163BUSD	78.63	1.19USD	1.385K
OTTR^{Otter Tail Corporation}	66.11USD	−0.05%	−0.03USD	Comprar	187.211K	12.377M	2.752BUSD	9.44	7.07USD	2.487K
PAM^{Pampa Energia S.A. Pampa Energia S.A.} DR	32.53USD	−3.73%	−1.26USD	Vender	273.372K	8.893M	3.233BUSD	4.82	7.01USD	—
PCG^{Pacific Gas & Electric Co.}	15.55USD	−0.51%	−0.08USD	Vender	13.305M	206.897M	30.909BUSD	18.60	0.89USD	26K
PCGU^{Pacific Gas & Electric Co. Equity} UIT	137.85USD	−0.78%	−1.08USD	Vender	2.603K	358.824K	30.909BUSD	165.29	0.89USD	26K
PEG^{Public Service Enterprise Group Incorporated}	60.85USD	−2.06%	−1.28USD	Venta fuerte	2.122M	129.104M	30.361BUSD	45.62	1.37USD	12.684K
PNM^{PNM Resources, Inc. (Holding Co.)}	49.02USD	−0.04%	−0.02USD	Neutral	399.937K	19.605M	4.208BUSD	25.60	1.92USD	1.646K
PNW^{Pinnacle West Capital Corporation}	75.88USD	−2.39%	−1.86USD	Comprar	1.062M	80.593M	8.585BUSD	16.47	4.73USD	91
POR^{Portland General Electric Co}	48.39USD	−1.41%	−0.69USD	Comprar	1.064M	51.509M	4.32BUSD	17.74	2.78USD	2.839K
PPL^{PPL Corporation}	28.66USD	−2.48%	−0.73USD	Vender	4.688M	134.371M	21.103BUSD	31.02	0.95USD	5.607K
SO^{Southern Company (The)}	67.27USD	−1.97%	−1.35USD	Venta fuerte	3.888M	261.563M	73.235BUSD	21.75	3.18USD	27.3K
SOJC^{Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077} ETN	24.15USD	−1.83%	−0.45USD	Comprar	32.639K	788.232K	73.235BUSD	7.80	3.18USD	27.3K
SPRU^{Spruce Power Holding Corporation}	1.34USD	−4.29%	−0.06USD	Comprar	648.651K	869.192K	193.122MUSD	—	−0.47USD	177
SRE^{DBA Sempra}	155.90USD	−3.25%	−5.23USD	Venta fuerte	1.462M	227.897M	49.005BUSD	22.62	7.15USD	15.39K
TAC^{TransAlta Corporation}	9.24USD	−3.25%	−0.31USD	Venta fuerte	480.878K	4.443M	2.489BUSD	38.74	0.24USD	1.282K
UUTL^{UNITIL Corporation}	53.02USD	0.11%	0.06USD	Comprar	65.932K	3.496M	850.438MUSD	20.46	2.59USD	508
VIA^{Via Renewables, Inc.}	6.73USD	−1.17%	−0.08USD	Comprar	51.607K	347.315K	241.323MUSD	—	−0.22USD	169
VST^{Vistra Corp.}	22.88USD	−1.72%	−0.40USD	Neutral	5.011M	114.658M	9.105BUSD	—	−0.95USD	5.06K
VVPR^{VivoPower International PLC}	0.7980USD	25.27%	0.1610USD	Comprar	1.064M	849.168K	18.888MUSD	—	−1.04USD	242
WWAVE^{Eco Wave Power Global AB (publ)} DR	3.82USD	−3.76%	−0.15USD	Comprar	3.078K	11.758K	21.199MUSD	—	−0.46USD	—
WEC^{WEC Energy Group, Inc.}	93.56USD	−1.43%	−1.36USD	Vender	1.687M	157.799M	29.512BUSD	21.31	4.46USD	—
XEL^{Xcel Energy Inc.}	67.98USD	−2.27%	−1.58USD	Venta fuerte	2.938M	199.745M	37.202BUSD	21.93	3.17USD	—