Eléctricas (Industria)

85
Acciones
1453.215B
Capitalización de mercado
3.405M
Volumen
−1.93%
Cambio
−1.13%
Rend. mensual
−0.29%
Rend. anual
−0.80%
Rend. YTD
Ticker
Precio
Cambio % 1D
Cambio 1D
Rating técnico 1D
Volumen 1D
Volumen * Precio 1D
Capitalización de mercado
P/B
(TTM)
Beneficios por acción (EPS)
(TTM)
Empleados
AEEAmeren Corporation
85.30USD−1.65%−1.43USD
Venta fuerte
2.301M196.287M22.052BUSD21.714.01USD9.116K
AEPAmerican Electric Power Company, Inc.
92.11USD−2.58%−2.44USD
Venta fuerte
2.593M238.867M47.332BUSD19.634.83USD16.688K
AESThe AES Corporation
26.24USD−1.06%−0.28USD
Vender
3.681M96.6M17.527BUSD−0.41USD8.45K
AESCThe AES Corporation Corporate
UIT
97.09USD−0.39%−0.38USD
Vender
12.325K1.197M17.527BUSD−0.41USD8.45K
AGRAvangrid, Inc.
41.65USD−1.72%−0.73USD
Venta fuerte
517.524K21.555M16.103BUSD18.282.32USD7.348K
ALEAllete, Inc.
62.65USD−1.07%−0.68USD
Vender
300.067K18.799M3.581BUSD17.233.68USD1.365K
AQNAlgonquin Power & Utilities Corp.
7.36USD−1.74%−0.13USD
Neutral
4.09M30.104M5.03BUSD302.380.02USD3.445K
AQNUAlgonquin Power & Utilities Corp. Corporate
UIT
27.12USD−1.09%−0.30USD
Neutral
36.76K996.931K5.074BUSD747.140.04USD3.445K
AVAAvista Corporation
41.44USD−1.29%−0.54USD
Vender
791.298K32.791M3.057BUSD23.521.79USD1.809K
AYAtlantica Sustainable Infrastructure plc
26.99USD−1.71%−0.47USD
Vender
440.926K11.901M3.079BUSD−0.19USD658
BEPBrookfield Renewable Partners L.P.
28.01USD−1.96%−0.56USD
Vender
259.928K7.281M7.706BUSD−0.58USD
BEPCBrookfield Renewable Corporation
30.19USD−3.45%−1.08USD
Venta fuerte
1.03M31.101M5.199BUSD7.05USD
BKHBlack Hills Corporation
71.95USD−1.98%−1.45USD
Comprar
354.107K25.478M4.682BUSD18.453.99USD2.884K
BWXTBWX Technologies, Inc.
60.29USD−1.18%−0.72USD
Comprar
260.209K15.688M5.5BUSD18.123.37USD6.6K
CEGConstellation Energy Corporation
83.20USD−2.50%−2.13USD
Vender
1.807M150.361M27.208BUSD−0.46USD11.696K
CEPUCentral Puerto S.A.
DR
5.94USD−3.73%−0.23USD
Vender
462.956K2.75M1.629BUSD
CIGComp En De Mn Cemig
DR
2.14USD−3.60%−0.08USD
Vender
4.309M9.22M5.626BUSD7.120.31USD5.025K
CIG.CComp En De Mn Cemig
DR
3.41USD1.79%0.06USD
Comprar
95.255K324.82K5.626BUSD10.750.31USD5.025K
CMSCMS Energy Corporation
62.75USD−1.52%−0.97USD
Vender
2.215M139.022M18.213BUSD22.47
CMSACMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
ETN
24.48USD−1.17%−0.29USD
Comprar
11.083K271.312K18.213BUSD8.74
CMSCCMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
ETN
24.63USD−2.26%−0.57USD
Comprar
5.491K135.243K18.213BUSD8.89
CNPCenterPoint Energy, Inc (Holding Co)
29.20USD−1.95%−0.58USD
Venta fuerte
5.444M158.964M18.382BUSD12.302.43USD12.901K
CREGSmart Powerr Corp.
1.94USD−1.86%−0.04USD
Vender
66.799K129.804K14.298MUSD−2.09USD14
DDominion Energy, Inc.
60.25USD−2.82%−1.75USD
Venta fuerte
7.883M474.921M50.205BUSD22.332.80USD17.1K
DTEDTE Energy Company
112.76USD−1.70%−1.95USD
Venta fuerte
1.424M160.542M23.187BUSD19.845.80USD10.3K
DTWDTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
ETN
24.44USD−1.77%−0.44USD
Comprar
25.257K617.281K23.187BUSD4.305.80USD10.3K
DUKDuke Energy Corporation (Holding Company)
100.58USD−1.43%−1.46USD
Venta fuerte
4.331M435.627M77.453BUSD20.534.97USD27.605K
DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
ETN
24.77USD−1.16%−0.29USD
Neutral
43.666K1.082M77.453BUSD5.044.97USD27.605K
EAIEntergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
ETN
23.07USD−2.00%−0.47USD
Comprar
11.01K254.001K
EBRCentrais Electricas Brasileiras S A
DR
7.46USD−3.12%−0.24USD
Venta fuerte
1.761M13.141M17.452BUSD13.300.58USD12.126K
EBR.BCentrais Electricas Brasileiras S.A.- Eletrobr?!s
DR
7.93USD−2.59%−0.21USD
Venta fuerte
24.045K190.677K17.452BUSD14.060.58USD12.126K
EDConsolidated Edison, Inc.
92.93USD−2.34%−2.23USD
Venta fuerte
1.742M161.87M32.977BUSD19.974.78USD13.871K
EDNEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
DR
8.65USD−4.84%−0.44USD
Vender
41.336K357.556K708.532MUSD−4.40USD4.668K
EIXEdison International
66.87USD−2.72%−1.87USD
Vender
2.281M152.545M25.536BUSD36.431.89USD13.003K
ELCEntergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
ETN
23.10USD−1.77%−0.42USD
Comprar
9.604K221.852K
ELLOEllomay Capital Ltd
17.90USD2.29%0.40USD
Comprar
2274.063K230.061MUSD−0.95USD20
ELPCompanhia Paranaense de Energia (COPEL)
DR
7.04USD−3.16%−0.23USD
Vender
360.065K2.535M3.884BUSD126.880.06USD6.538K
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
ETN
23.13USD−1.94%−0.46USD
Comprar
7.595K175.672K
ENICEnel Chile S.A.
DR
2.22USD−3.48%−0.08USD
Neutral
243.757K541.141K3.253BUSD0.15USD2.215K
ENJEntergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
ETN
24.17USD−1.35%−0.33USD
Comprar
1.955K47.243K
ENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
ETN
24.00USD−1.20%−0.29USD
Comprar
5.645K135.48K105.6MUSD
ESEversource Energy (D/B/A)
80.35USD−3.66%−3.05USD
Venta fuerte
1.74M139.78M27.986BUSD20.754.03USD9.227K
ETREntergy Corporation
108.08USD−2.23%−2.47USD
Vender
1.753M189.514M21.993BUSD17.946.19USD12.369K
EVRGEvergy, Inc.
61.64USD−2.53%−1.60USD
Vender
1.548M95.395M14.149BUSD18.253.47USD4.93K
EXCExelon Corporation
40.90USD−2.36%−0.99USD
Venta fuerte
6.98M285.489M40.644BUSD19.352.17USD31.518K
FEFirstEnergy Corp.
39.52USD−3.61%−1.48USD
Venta fuerte
6.982M275.912M22.596BUSD18.682.20USD12.395K
FTSFortis Inc.
41.09USD−1.42%−0.59USD
Vender
811.327K33.337M19.736BUSD20.581.95USD9.095K
GNEGenie Energy Ltd.
11.43USD0.44%0.05USD
Comprar
105.453K1.205M295.89MUSD3.00186
GPJAGeorgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
ETN
24.45USD−1.41%−0.35USD
Neutral
7.332K179.267K
HEHawaiian Electric Industries
43.36USD−0.14%−0.06USD
Comprar
355.149K15.399M4.747BUSD19.982.18USD3.649K
IDAIDACORP, Inc.
106.07USD−2.96%−3.24USD
Vender
274.144K29.078M5.363BUSD22.194.93USD1.992K
KENKenon Holdings Ltd.
32.81USD−1.41%−0.47USD
Neutral
27.807K912.348K1.768BUSD1.1628.72USD228
KEPKorea Electric Power Corporation
DR
7.78USD−2.87%−0.23USD
Vender
150.94K1.174M10.092BUSD−12.67USD48.809K
LNTAlliant Energy Corporation
53.34USD−2.59%−1.42USD
Venta fuerte
1.745M93.103M13.39BUSD20.652.66USD3.313K
MGEEMGE Energy Inc.
73.59USD−1.58%−1.18USD
Comprar
79.124K5.823M2.661BUSD26.272.85USD706
MNTKMontauk Renewables, Inc.
11.06USD−3.32%−0.38USD
Venta fuerte
256.635K2.838M1.588BUSD46.900.25USD132
NEENextEra Energy, Inc.
74.67USD−1.23%−0.93USD
Vender
11.671M871.509M148.382BUSD36.16
NEPNextEra Energy Partners, LP
71.99USD−3.00%−2.23USD
Venta fuerte
780.627K56.197M6.23BUSD13.135.66USD
NETIEneti Inc.
9.80USD1.14%0.11USD
Neutral
307.509K3.014M376.775MUSD6.871.41USD26
NGGNational Grid Transco, PLC National Grid PLC (NEW)
DR
62.34USD−2.17%−1.38USD
Vender
263.449K16.423M46.468BUSD11.505.55USD29.292K
NRGNRG Energy, Inc.
34.43USD−1.49%−0.52USD
Neutral
2.91M100.203M7.347BUSD4.447.87USD6.635K
NWENorthWestern Corporation
57.63USD−2.02%−1.19USD
Comprar
425.211K24.505M3.33BUSD19.193.09USD1.483K
OGEOGE Energy Corp
38.80USD−2.59%−1.03USD
Vender
1.039M40.322M7.768BUSD8.554.67USD2.185K
ORAOrmat Technologies, Inc.
92.11USD−1.15%−1.07USD
Comprar
336.023K30.951M5.163BUSD78.631.19USD1.385K
OTTROtter Tail Corporation
66.11USD−0.05%−0.03USD
Comprar
187.211K12.377M2.752BUSD9.447.07USD2.487K
PAMPampa Energia S.A. Pampa Energia S.A.
DR
32.53USD−3.73%−1.26USD
Vender
273.372K8.893M3.233BUSD4.827.01USD
PCGPacific Gas & Electric Co.
15.55USD−0.51%−0.08USD
Vender
13.305M206.897M30.909BUSD18.600.89USD26K
PCGUPacific Gas & Electric Co. Equity
UIT
137.85USD−0.78%−1.08USD
Vender
2.603K358.824K30.909BUSD165.290.89USD26K
PEGPublic Service Enterprise Group Incorporated
60.85USD−2.06%−1.28USD
Venta fuerte
2.122M129.104M30.361BUSD45.621.37USD12.684K
PNMPNM Resources, Inc. (Holding Co.)
49.02USD−0.04%−0.02USD
Neutral
399.937K19.605M4.208BUSD25.601.92USD1.646K
PNWPinnacle West Capital Corporation
75.88USD−2.39%−1.86USD
Comprar
1.062M80.593M8.585BUSD16.474.73USD91
PORPortland General Electric Co
48.39USD−1.41%−0.69USD
Comprar
1.064M51.509M4.32BUSD17.742.78USD2.839K
PPLPPL Corporation
28.66USD−2.48%−0.73USD
Vender
4.688M134.371M21.103BUSD31.020.95USD5.607K
SOSouthern Company (The)
67.27USD−1.97%−1.35USD
Venta fuerte
3.888M261.563M73.235BUSD21.753.18USD27.3K
SOJCSouthern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
ETN
24.15USD−1.83%−0.45USD
Comprar
32.639K788.232K73.235BUSD7.803.18USD27.3K
SPRUSpruce Power Holding Corporation
1.34USD−4.29%−0.06USD
Comprar
648.651K869.192K193.122MUSD−0.47USD177
SREDBA Sempra
155.90USD−3.25%−5.23USD
Venta fuerte
1.462M227.897M49.005BUSD22.627.15USD15.39K
TACTransAlta Corporation
9.24USD−3.25%−0.31USD
Venta fuerte
480.878K4.443M2.489BUSD38.740.24USD1.282K
UTLUNITIL Corporation
53.02USD0.11%0.06USD
Comprar
65.932K3.496M850.438MUSD20.462.59USD508
VIAVia Renewables, Inc.
6.73USD−1.17%−0.08USD
Comprar
51.607K347.315K241.323MUSD−0.22USD169
VSTVistra Corp.
22.88USD−1.72%−0.40USD
Neutral
5.011M114.658M9.105BUSD−0.95USD5.06K
VVPRVivoPower International PLC
0.7980USD25.27%0.1610USD
Comprar
1.064M849.168K18.888MUSD−1.04USD242
WAVEEco Wave Power Global AB (publ)
DR
3.82USD−3.76%−0.15USD
Comprar
3.078K11.758K21.199MUSD−0.46USD
WECWEC Energy Group, Inc.
93.56USD−1.43%−1.36USD
Vender
1.687M157.799M29.512BUSD21.314.46USD
XELXcel Energy Inc.
67.98USD−2.27%−1.58USD
Venta fuerte
2.938M199.745M37.202BUSD21.933.17USD