Eléctricas (Industria)
85
Acciones
1663.895B
Capitalización de mercado
505.826K
Volumen
+0.01%
Cambio
+1.32%
Rend. mensual
−2.27%
Rend. anual
−0.49%
Rend. a la fecha del año en curso
AEE
AMEREN CORP
|
74.39 | 0.54% | 0.40 | Vender | 1.240M | 18.390B | 21.63 | 3.44 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
80.47 | 2.08% | 1.64 | Vender | 4.258M | 39.945B | 20.43 | 3.87 | 17408.00 |
AES
AES CORP
|
27.60 | 0.55% | 0.15 | Comprar | 5.221M | 18.358B | — | -0.53 | — |
AGR
AVANGRID INC
|
45.71 | 1.58% | 0.71 | Vender | 659.490K | 14.147B | 21.83 | 2.06 | 6597.00 |
ALE
ALLETE INC
|
69.72 | 1.04% | 0.72 | Comprar | 412.337K | 3.624B | 20.24 | 3.42 | 1339.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.90 | 0.36% | 0.06 | Comprar | 528.680K | 9.903B | 20.06 | 0.85 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
2.92 | 39.05% | 0.82 | Comprar | 13.692M | 260.530M | — | -0.19 | 266.00 |
AVA
AVISTA CORP
|
40.33 | 0.45% | 0.18 | Fuerte Compra | 289.973K | 2.772B | 22.24 | 1.81 | 1920.00 |
|
B
BEEM
BEAM GLOBAL
|
60.71 | -9.78% | -6.58 | Comprar | 991.712K | 426.424M | — | -0.77 | 35.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
45.04 | -1.44% | -0.66 | Comprar | 644.148K | 20.132B | — | -0.53 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
58.02 | 0.10% | 0.06 | Comprar | 588.839K | 9.990B | — | — | — |
BKH
BLACK HILLS CORP
|
61.97 | 1.21% | 0.74 | Fuerte Compra | 333.009K | 3.888B | 17.26 | 3.55 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
59.85 | -2.24% | -1.37 | Comprar | 246.010K | 5.704B | 21.37 | 2.87 | 6450.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.49 | -2.35% | -0.06 | Vender | 116.544K | 376.991M | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.82 | -3.75% | -0.11 | Comprar | 5.073M | 2.850B | 11.16 | 0.26 | 5596.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.23 | -1.22% | -0.04 | Comprar | 48.285K | 1.640B | 12.45 | 0.26 | 5596.00 |
CMS
CMS ENERGY CORP
|
58.62 | 1.38% | 0.80 | Vender | 2.463M | 16.785B | 21.63 | 2.69 | 8789.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.78 | 0.07% | 0.02 | Vender | 11.293K | 16.785B | 10.01 | 2.69 | 8789.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.58 | -0.11% | -0.03 | Vender | 7.374K | 16.785B | 10.33 | 2.69 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
21.46 | 2.93% | 0.61 | Comprar | 5.414M | 11.692B | — | -1.95 | 14262.00 |
D
DOMINION ENERGY INC
|
72.08 | 1.49% | 1.06 | Vender | 3.408M | 58.804B | — | -0.13 | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
96.79 | 0.56% | 0.54 | Vender | 42.322K | 78.963B | — | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.96 | -0.04% | -0.01 | Comprar | 43.272K | 58.804B | — | -0.13 | 19100.00 |
DTE
DTE ENERGY CO
|
123.52 | 1.50% | 1.82 | Comprar | 1.670M | 23.909B | 17.23 | 7.07 | 10700.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.69 | 0.20% | 0.05 | Vender | 12.807K | 23.909B | 3.63 | 7.07 | 10700.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
47.35 | 0.21% | 0.10 | Vender | 704.188K | 23.909B | 6.69 | 7.07 | 10700.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.17 | -0.30% | -0.08 | Vender | 15.826K | 23.909B | 3.72 | 7.07 | 10700.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.37 | 0.73% | 0.19 | Vender | 12.265K | 23.909B | 3.71 | 7.07 | 10700.00 |
DUK
DUKE ENERGY CORP
|
92.11 | 0.49% | 0.45 | Fuerte Compra | 2.915M | 67.789B | 33.53 | 2.74 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
28.09 | 0.25% | 0.07 | Vender | 14.033K | 67.789B | 10.25 | 2.74 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.97 | -0.35% | -0.09 | Vender | 37.942K | 67.789B | 9.53 | 2.74 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.75 | -0.12% | -0.03 | Vender | 11.600K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.47 | -5.96% | -0.41 | Vender | 1.070M | 8.339B | 7.83 | 1.15 | 13089.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.74 | 1.05% | 0.07 | Comprar | 28.612K | 1.887B | 7.59 | 1.15 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
69.60 | 1.67% | 1.14 | Vender | 2.140M | 23.811B | 16.94 | 4.05 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.64 | -2.15% | -0.08 | Vender | 23.786K | 80.482M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
61.87 | 0.39% | 0.24 | Vender | 1.581M | 23.419B | 62.71 | 0.99 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
26.10 | -0.65% | -0.17 | Vender | 12.870K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
12.49 | -3.10% | -0.40 | Vender | 544.791K | 1.602B | 5.19 | 2.48 | 7266.00 |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.17 | -0.38% | -0.10 | Vender | 13.218K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.97 | -1.60% | -0.13 | Vender | 570.554K | 12.128B | 9.74 | 0.83 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.12 | -2.60% | -0.11 | Comprar | 413.715K | 5.699B | — | -0.11 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.55 | 0.37% | 0.10 | Vender | 2.263K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.36 | -0.35% | -0.09 | Fuerte Venta | 19.542K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
88.57 | -1.12% | -1.00 | Fuerte Compra | 2.065M | 30.364B | 25.43 | 3.54 | 8234.00 |
ETR
ENTERGY CORP
|
95.25 | 1.33% | 1.25 | Vender | 1.784M | 19.072B | 13.64 | 6.93 | 13635.00 |
EVRG
EVERGY INC
|
54.30 | 1.86% | 0.99 | Comprar | 1.733M | 12.317B | 19.22 | 2.78 | 4617.00 |
EXC
EXELON CORP
|
43.36 | 1.83% | 0.78 | Fuerte Compra | 5.061M | 42.301B | 17.48 | 2.44 | 32713.00 |
FE
FIRSTENERGY CORP
|
31.67 | 1.34% | 0.42 | Comprar | 4.234M | 17.184B | 27.95 | 1.12 | 12316.00 |
FTS
FORTIS INC
|
40.97 | 0.02% | 0.01 | Fuerte Compra | 400.538K | 19.051B | 20.59 | 1.99 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.21 | 3.14% | 0.25 | Comprar | 266.349K | 215.264M | 15.94 | 0.51 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.52 | 0.29% | 0.08 | Vender | 8.883K | — | — | — | — |
HE
Hawaiian Electric Industries
|
34.13 | 2.03% | 0.68 | Vender | 501.136K | 3.736B | 17.12 | 1.96 | 3841.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
15.09 | 0.27% | 0.04 | Comprar | 17.275K | 1.773B | 7.58 | 1.99 | 58263.00 |
IDA
IDACORP INC
|
90.35 | 0.89% | 0.80 | Vender | 308.059K | 4.559B | 18.33 | 4.89 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
5.31 | -2.93% | -0.16 | Comprar | 1.136M | 24.400M | — | -16.92 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
29.12 | -0.95% | -0.28 | Comprar | 1.195K | 1.569B | 4.69 | 6.27 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
11.47 | -2.96% | -0.35 | Neutral | 814.826K | 14.727B | 240.73 | 0.05 | — |
LNT
ALLIANT ENERGY CORP
|
49.47 | 2.87% | 1.38 | Vender | 1.652M | 12.356B | 17.95 | 2.68 | 3597.00 |
MGEE
MGE ENERGY INC
|
67.29 | 0.99% | 0.66 | Vender | 72.528K | 2.433B | 25.23 | 2.64 | 731.00 |
NEE
NEXTERA ENERGY INC
|
82.04 | -0.59% | -0.49 | Comprar | 10.562M | 160.722B | 41.65 | 1.99 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
59.47 | -0.39% | -0.23 | Comprar | 258.411K | 42.214B | 22.49 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
40.82 | 1.44% | 0.58 | Comprar | 2.239M | 9.969B | 2.45 | 16.57 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
59.13 | 1.60% | 0.93 | Fuerte Compra | 167.355K | 2.991B | 18.27 | 3.20 | 1533.00 |
OGE
OGE ENERGY CORP
|
31.30 | 1.89% | 0.58 | Fuerte Venta | 1.671M | 6.261B | — | -0.96 | 2425.00 |
OTTR
OTTER TAIL CORP
|
41.99 | -0.64% | -0.27 | Vender | 154.075K | 1.724B | 17.60 | 2.41 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
12.83 | -1.08% | -0.14 | Vender | 114.624K | 720.532M | 6.85 | 1.89 | — |
PCG
PG&E CORP
|
12.24 | 3.47% | 0.41 | Comprar | 19.753M | 24.291B | — | -9.82 | 23000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
120.46 | 2.56% | 3.01 | Comprar | 20.288K | 24.291B | — | -9.82 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
59.38 | 2.77% | 1.60 | Fuerte Compra | 3.101M | 30.037B | 15.33 | 3.79 | 7130.00 |
PNM
PNM RESOURCES INC
|
48.70 | 0.39% | 0.19 | Comprar | 802.234K | 4.180B | 19.79 | 2.45 | 1668.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
78.55 | 1.95% | 1.50 | Vender | 789.707K | 8.844B | 13.73 | 5.63 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
43.32 | 2.05% | 0.87 | Fuerte Compra | 646.142K | 3.878B | 23.17 | 1.83 | 2949.00 |
PPL
PPL CORP
|
28.57 | 1.28% | 0.36 | Fuerte Compra | 3.356M | 21.965B | 14.01 | 2.02 | 12280.00 |
SO
SOUTHERN CO.
|
59.66 | 1.05% | 0.62 | Vender | 4.108M | 63.015B | 19.87 | 2.99 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.10 | -0.53% | -0.14 | Vender | 32.708K | 63.015B | 8.83 | 2.99 | 27943.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.92 | 0.15% | 0.04 | Comprar | 24.346K | 63.015B | 9.05 | 2.99 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
50.49 | 0.50% | 0.25 | Vender | 78.485K | 63.015B | 16.91 | 2.99 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.85 | -1.36% | -0.15 | Fuerte Compra | 362.491K | 158.706M | 9.57 | 1.16 | 164.00 |
TAC
TRANSALTA CORP MTN
|
8.58 | -0.69% | -0.06 | Comprar | 292.987K | 2.353B | — | -0.28 | 1543.00 |
|
U
UTL
UNITIL CORP
|
43.81 | 0.60% | 0.26 | Comprar | 52.854K | 657.461M | 21.67 | 2.01 | 513.00 |
VST
VISTRA CORP
|
21.51 | 0.84% | 0.18 | Comprar | 4.014M | 10.521B | 11.63 | 1.84 | 5475.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
10.90 | -11.38% | -1.40 | Fuerte Compra | 1.613M | 147.776M | — | -0.38 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
88.69 | 2.11% | 1.83 | Vender | 1.354M | 27.976B | 22.83 | 3.82 | 7509.00 |
XEL
XCEL ENERGY INC
|
64.96 | 2.20% | 1.40 | Vender | 3.812M | 34.134B | 22.69 | 2.81 | 11273.00 |
Cargar más