Tecnología (Sector)

194
Acciones
716184.066B
Capitalización de mercado
11.298K
Volumen
+2.70%
Rendimiento de dividendos
+1.65%
Cambiar
+7.27%
Rend. mensual
+14.28%
Rend. anual
+27.60%
Rend. a la fecha del año en curso
Empresas
Industrias
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00Vender040.797M-0.03186.00Software
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00Comprar2.500K54.356B19.120.947967.00Hardware de ordenadores
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
520.00-2.99%-16.00Vender55.890K148.055M-0.04924.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00Vender051.861M-0.1693.00Software
AD4 ADEPT4 PLC ORD 1P
1.68-2.90%-0.05Vender1.479M8.543M-0.0243.00Servicios de TI y consultoría
AMO AMINO TECHNOLOGIES PLC ORD 1P
107.500.00%0.00Vender43.962K81.732M9.620.11179.00Comunicaciones y redes
ANG ANGLING DIRECT PLC ORD 1P
63.500.00%0.00Comprar41.799K41.035M-0.01288.00Servicios de Internet
AO. AO WORLD PLC ORD 0.25P
63.304.80%2.90Vender133.214K288.675M-0.043119.00Servicios de Internet
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
589.000.00%0.00Comprar25.388K327.729M52.300.12405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.35-5.22%-0.35Vender3.390M19.681M-0.03Servicios de TI y consultoría
ARC ARCONTECH GROUP PLC ORD GBP0.125
186.500.00%0.00Comprar024.638M22.320.0816.00Servicios de TI y consultoría
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00Vender24.000K61.216M-0.02135.00Software
AUTO AUTO TRADER GROUP PLC ORD 1P
536.600.30%1.60Comprar3.176M4.946B24.020.22799.00Servicios de Internet
AVST AVAST PLC ORD 10P
439.40-0.09%-0.40Comprar2.322M4.324B29.210.161581.00Servicios de Internet
AVV AVEVA GROUP PLC ORD 3 5/9P
4408.003.52%150.00Comprar431.081K6.877B204.640.214591.00Servicios de TI y consultoría
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.450.00%0.00Fuerte Venta1.151M8.879M-0.0060.00Servicios de TI y consultoría
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1120.001.73%19.00Comprar45235.738B11.143.1298557.00Teléfonos y dispositivos portátiles
BGO BANGO PLC ORD 20P
126.500.00%0.00Vender25.044K89.337M-0.0385.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.25-4.17%-0.75Vender1.364M44.017M-0.0334.00Software
BIRD BLACKBIRD PLC ORD 0.8P
12.250.00%0.00Vender270.151K36.197M-0.0125.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.50-1.74%-1.50Comprar15.749K43.744M41.150.0229.00Servicios de TI y consultoría
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
162.500.00%0.00Vender33.782K22.761M-0.3547.00Servicios de Internet
BRY BRADY PLC ORD 1P
10.500.00%0.00Vender2008.753M-0.04180.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
26.200.00%0.00Comprar033.887M15.330.02Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.052.53%0.10Vender332.981K7.357M-0.0244.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.40-0.47%-0.20Comprar113.901K187.559M93.150.001054.00Comunicaciones y redes
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.900.00%0.00Comprar3.477K3.636M-0.01101.00Comunicaciones y redes
CALL CLOUDCALL GROUP PLC ORD 20P
104.000.48%0.50Comprar175.594K40.075M-0.12147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.150.00%0.00Vender7.585K2.804M-0.0183.00Servicios de TI y consultoría
CCC COMPUTACENTER PLC ORD 7 5/9P
1418.00-0.14%-2.00Fuerte Compra101.885K1.621B19.780.7315117.00Servicios de TI y consultoría
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
472.000.00%0.00Comprar022.912M-0.555.00Servicios de TI y consultoría
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.002.86%6.00Vender11.348K294.000M41.190.05504.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Vender081.260B9.581.9767156.00Hardware de ordenadores
CER CERILLION PLC ORD 0.5P
188.000.00%0.00Comprar3.225K55.485M83.150.02189.00Software
CHRT COHORT PLC ORD 10P
550.000.00%0.00Comprar13.885K225.275M41.850.13815.00Servicios de TI y consultoría
CKT CHECKIT PLC ORD 5P
56.001.82%1.00Comprar196.890K102.355M-0.031050.00Software
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00Comprar65652.433M19.850.16221.00Semiconductores
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
78.000.65%0.50Comprar22.744K56.357M13.150.06105.00Semiconductores
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.50-4.04%-2.00Comprar92.932K89.988M-0.04217.00Servicios de Internet
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.20-3.03%-0.10Vender43.630K13.266M-0.0151000.00Servicios de TI y consultoría
CPX CAP-XX LIMITED ORD NPV
3.85-2.53%-0.10Vender371.251K12.818M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-6.67%-0.00Fuerte Venta5.855M476.040K-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
73.000.00%0.00Comprar18.326K59.648M16.480.05177.00Servicios de TI y consultoría
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
2.5513.33%0.30Vender6.464M4.104M-0.0327.00Semiconductores
D4T4 D4T4 SOLUTIONS PLC ORD 2P
229.00-0.87%-2.00Vender20.817K92.963M15.880.15122.00Software
DBOX DIGITALBOX PLC ORD 1P
5.25-2.33%-0.12Vender61.954K4.851M-0.093.00Servicios de Internet
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.050.00%0.00Vender310.721K7.962M-0.00Software
DFX DEFENX PLC ORD GBP0.018
0.65-13.33%-0.10Vender218.897K290.317K-0.08Software
DISH BIGDISH PLC ORD NPV
2.05-6.82%-0.15Vender12.261M7.677MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00Vender138.029K264.660M24.510.04279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
502.00-3.09%-16.00Fuerte Compra34.940K459.497M26.810.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00Comprar1.690K4.622M-0.02120.00Software
EAI ENTERTAINMENT AI PLC ORD 12P
43.000.00%0.00Comprar83321.482M-0.12Servicios de Internet
ECM ELECTROCOMPONENTS PLC ORD 10P
630.00-10.76%-76.00Vender4.405M3.149B21.280.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
75.000.00%0.00Vender7006.824M-0.1182.00Servicios de Internet
ELCO ELECOSOFT PLC ORD 1P
77.500.65%0.50Comprar29.462K63.303M29.170.03228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00Comprar84713.674M-0.0613.00Semiconductores
ESYS ESSENSYS PLC ORD 0.25P
193.00-1.03%-2.00Comprar83.744K93.810M-0.0474.00Software
EVE EVE SLEEP PLC ORD 0.1P
2.600.00%0.00Vender439.120K6.780M-0.09111.00Servicios de Internet
EVRH EVR HOLDINGS PLC ORD GBP0.01
4.90-4.85%-0.25Fuerte Venta6.067M73.576M-0.0154.00Software
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
159.500.00%0.00Vender4.989K40.644M-0.09138.00Servicios de TI y consultoría
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
99.300.00%0.00Vender169.921K345.759M-0.20954.00Servicios de Internet
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1224.002.86%34.00Fuerte Compra30.487K463.051M27.640.45420.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
795.001.53%12.00Comprar79.435K854.664M22.300.364617.00Servicios de TI y consultoría
FDP FIRST DERIVATIVES PLC ORD 0.5P
2370.000.85%20.00Comprar11.851K627.157M46.720.532400.00Servicios de TI y consultoría
FTC FILTRONIC PLC ORD 0.1P
7.800.00%0.00Vender274.546K16.362M7.250.01100.00Comunicaciones y redes
GAN GAN PLC ORD 1P
146.00-8.75%-14.00Comprar810.237K136.656M-0.03118.00Software
GBG GB GROUP PLC ORD 2.5P
655.003.64%23.00Fuerte Compra307.675K1.225B85.200.081000.00Software
GETB GETBUSY PLC ORD 0.15P
51.000.00%0.00Comprar27.426K24.684M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.900.00%0.00Vender326.283K18.703M-0.0417.00Servicios de Internet
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Vender6.769K73.376M-0.02138.00Software
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00Comprar027.209M13.360.012593.00Comunicaciones y redes
GMR GAMING REALMS PLC ORD 10P
8.381.52%0.12Comprar7.579K23.465M-0.02115.00Servicios de Internet
GOCO GOCO GROUP PLC ORD GBP0.0002
100.00-1.96%-2.00Comprar159.952K426.881M21.540.05269.00Servicios de Internet
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00Vender016.766M-0.09184.00Servicios de TI y consultoría
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.120.00%0.00Comprar2.014M1.005M0.00Servicios de TI y consultoría
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.053.77%0.22Comprar43.263K1218.427B12.207.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
117.801.20%1.40Comprar1.821M111.244M12.690.09293.00Servicios de Internet
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
138.68-0.50%-0.70Vender1.599K97.498B12.578.80350600.00Servicios de TI y consultoría
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.600.00%0.00Vender128.046K14.429M-0.15519.00Servicios de TI y consultoría
IDEA IDEAGEN PLC ORD 1P
151.000.67%1.00Comprar79.858K335.382M275.740.01442.00Software
IDOX IDOX PLC ORD 1P
35.00-1.13%-0.40Comprar271.588K156.871M42.550.01749.00Software
IGP INTERCEDE GROUP PLC ORD 1P
35.500.00%0.00Comprar017.921M39.980.0186.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.205.11%0.35Vender439.091K19.564M-0.02Software
IMO IMIMOBILE PLC ORD 10P
293.000.00%0.00Vender23.745K218.035M-0.021055.00Software
IND INDIGOVISION GROUP PLC ORD 1P
189.500.80%1.50Vender2.851K13.842M14.490.13124.00Comunicaciones y redes
ING INGENTA PLC ORD 10P
81.000.00%0.00Fuerte Compra013.681M-0.03138.00Software
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Vender034.811M-0.097.00Software
INS INSTEM PLC ORD 10P
369.000.00%0.00Comprar26860.137M35.530.11217.00Servicios de TI y consultoría
INX I-NEXUS GLOBAL PLC ORD 10P
21.500.00%0.00Vender06.358M-0.0960.00Software
IOM IOMART GROUP PLC ORD 1P
356.000.28%1.00Vender51.661K386.050M30.680.12394.00Servicios de Internet
IQE IQE PLC ORD 1P
70.00-2.23%-1.60Comprar1.903M567.740M-0.02656.00Semiconductores
IQG IQGEO GROUP PLC ORD 2P
44.00-2.22%-1.00Vender4.000K22.274M-0.06142.00Servicios de TI y consultoría
JE. JUST EAT PLC ORD 1P
735.00-0.41%-3.00Comprar1.392M5.039B127.350.063290.00Servicios de Internet
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
78.000.65%0.50Vender521.964K111.682M83.800.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
174.000.00%0.00Vender074.727M-0.02687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4655.00-0.96%-45.00Vender5.000K4.589B19.701.744881.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
552.002.22%12.00Comprar329.489K656.078M38.770.141178.00Servicios de TI y consultoría
KOOV KOOVS PLC ORD 1P
2.150.00%0.00Vender229.739K8.642M-0.05159.00Servicios de Internet
KWS KEYWORDS STUDIOS PLC ORD 1P
1255.002.12%26.00Comprar129.826K800.290M93.320.145238.00Servicios de TI y consultoría
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.600.00%0.00Comprar012478.570B13.825013.0237835.00Electrodomésticos
LOOP LOOPUP GROUP PLC ORD 0.5P
62.202.81%1.70Vender23.271K33.423M58.620.01196.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00Vender420.947K7.595M-0.0114.00Software
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00Comprar0267.300M16.411.331191.00Comunicaciones y redes
LWRF LIGHTWAVERF PLC ORD 5P
4.000.00%0.00Vender8.163K4.833M-0.0411.00Electrodomésticos
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.841.17%0.24Vender77.571K4.705B110.830.203463.00Servicios de Internet
MAW MARUWA CO. LTD JPY50
7547.50-0.82%-62.50Comprar800697.005M14.883.801867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
3.90-2.01%-0.08Vender142.485K15.114M-0.0045.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1108.801.82%19.80Comprar964.542K3.630B-1.7113879.00Software
MIDW MIDWICH GROUP PLC ORD GBP0.01
536.002.10%11.00Comprar29.244K419.860M29.130.18792.00Electrodomésticos
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
17.150.00%0.00Comprar5.758K36.548M-0.14Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.506.56%0.40Fuerte Compra604.350K56.060M17.950.0023.00Servicios de Internet
MNO MAESTRANO GROUP PLC ORD 1P
1.350.00%0.00Comprar5.750K1.972M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
354.801.31%4.60Neutral1.110M1.879B19.960.18721.00Servicios de Internet
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.90-9.55%-0.10Vender378.571K4.541M-0.0127.00Equipos de oficina
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
35.002.94%1.00Comprar170.190K29.729M15.350.02206.00Comunicaciones y redes
MYSL MYSALE GROUP PLC ORD NPV
3.27-3.11%-0.10Vender7.077K26.821M-0.02471.00Servicios de Internet
NANO NANOCO GROUP PLC ORD 10P
14.00-3.45%-0.50Comprar690.597K41.500M-0.0286.00Semiconductores
NASA NASSTAR PLC ORD 1P
11.550.00%0.00Comprar1.720M66.414M-0.00196.00Servicios de TI y consultoría
NCC NCC GROUP PLC ORD 1P
187.20-0.85%-1.60Comprar102.747K524.574M39.070.051723.00Servicios de TI y consultoría
NET NETCALL PLC ORD 5P
23.90-2.45%-0.60Vender297.058K35.179M59.900.00230.00Software
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00Vender1.282K6.355M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.000.00%0.00Fuerte Venta0923.268B14.94145.2120196.00Servicios de Internet
NWT NEWMARK SECURITY PLC ORD 1P
1.2311.36%0.12Comprar4.045M5.156M26.830.00128.00Comunicaciones y redes
OMG OXFORD METRICS PLC ORD 0.25P
86.000.00%0.00Fuerte Venta53.900K107.619M25.370.04234.00Software
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
37.500.00%0.00Vender3.840K7.311M-0.1943.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
72.004.35%3.00Vender33.041K44.724M-0.26105.00Servicios de Internet
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1504.009.46%130.00Comprar216.365K788.372M27.620.501579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
26.00-1.89%-0.50Vender7.205K11.277M-0.10302.00Servicios de TI y consultoría
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00Comprar4.000K7.943M5.890.0180.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.50-1.13%-1.00Comprar44.016K31.961M-0.02135.00Servicios de TI y consultoría
PHD PROACTIS HOLDINGS PLC ORD 10P
53.000.00%0.00Vender52.720K50.632M-0.28433.00Software
PIP PIPEHAWK PLC ORD 1P
4.750.00%0.00Comprar43.042K1.632M8.830.0170.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00Vender01.630M-0.01183.00Semiconductores
PRSM BLUE PRISM GROUP PLC ORD 1P
837.000.48%4.00Vender94.103K674.449M-0.80469.00Software
PTEC PLAYTECH PLC ORD NPV
395.701.44%5.60Vender998.774K1.185B39.170.085900.00Software
PTRO PELATRO PLC ORD 2.5P
46.600.00%0.00Vender45.065K15.160M20.660.02105.00Software
QTX QUARTIX HOLDINGS PLC ORD 1P
316.000.00%0.00Vender3.032K150.762M24.310.13136.00Teléfonos y dispositivos portátiles
RCN REDCENTRIC PLC ORD 0.1P
81.00-4.14%-3.50Vender92.552K125.746M-0.01466.00Servicios de TI y consultoría
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
250.000.00%0.00Vender0148.540M-0.17Software
RICO RICOH CO LTD RICOH ORD SHS
1085.774.40%45.77Fuerte Compra2.097M5.702B18.230.4392663.00Equipos de oficina
RM. RM PLC ORD 2 2/7P
296.00-0.34%-1.00Comprar32.975K243.130M13.450.221750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
589.00-0.84%-5.00Comprar2.247M5.233B31.590.19495.00Servicios de Internet
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.450.00%0.00Vender02.268M-0.0017.00Servicios de Internet
SCT SOFTCAT PLC ORD £0.0005
1110.00-1.42%-16.00Comprar480.270K2.232B32.710.351330.00Servicios de TI y consultoría
SDL SDL PLC ORD 1P
534.00-3.61%-20.00Comprar26.116K503.475M29.690.194100.00Servicios de TI y consultoría
SEE SEEING MACHINES LIMITED ORD NPV
4.65-0.53%-0.03Comprar3.281M157.324M-0.01228.00Servicios de TI y consultoría
SENS SENSYNE HEALTH PLC ORD 10P
103.00-2.83%-3.00Vender7.445K136.286M-0.1659.00Software
SGE SAGE GROUP PLC ORD 1 4/77P
734.000.44%3.20Comprar1.789M7.959B25.670.2913660.00Software
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.250.00%0.00Vender03.688M-0.0141.00Software
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Shows Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Biblioteca de gráficos ligeros Centro de ayuda Recomendar a un amigo Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Recomendar a un amigo Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión