Stocks with the highest price — Mercado de valores sueco

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
6100.001.67%100.00Comprar1512.639B24.99230.10Finanzas
EVO EVOLUTION AB
1544.60-0.59%-9.20Comprar698.237K324.818B71.0922.049506.00Servicios al consumidor
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1374.00-3.92%-56.00Vender4.012K18.463B43.6031.74Bienes de consumo duraderos
AZN ASTRAZENECA PLC
1064.00-0.43%-4.60Comprar329.955K1649.223B42.1725.1676100.00Tecnologías sanitarias
SKOG.A SKOGSFOND BALTIKUM A
1010.002.54%25.00Fuerte Compra25242.271M104.929.39Miscelánea
MIPS MIPS AB
961.00-3.90%-39.00Comprar41.068K26.597B142.187.1961.00Consumibles perecederos
AKERO AKER
790.00-2.47%-20.00Comprar3.719K62.251B1605.00Finanzas
ALM ALM EQUITY AB
788.000.25%2.00Comprar48.057B822.390.94Finanzas
BAKKAO BAKKAFROST P/F
780.601.80%13.80Fuerte Compra18546.740B34.6522.591699.00Consumibles perecederos
NCAB NCAB GROUP AB
679.00-1.45%-10.00Comprar18.077K11.776B70.619.90474.00Tecnología electrónica
SALMO SALMAR ASA
652.401.91%12.20Fuerte Compra54877.820B39.7316.701763.00Consumibles perecederos
BALD_B FASTIGHETS AB BALDER SER. B
626.001.79%11.00Comprar73.986K115.145B11.7852.64824.00Finanzas
FNOX FORTNOX
591.500.34%2.00Comprar58.321K34.390B157.863.58401.00Servicios tecnológicos
SKMO SKA¥NE-MA¶LLAN AB
555.002.78%15.00Comprar1588.500M29.4318.18Industrias de proceso
CATE CATENA AB
550.501.57%8.50Comprar19.466K22.345B9.2458.6946.00Finanzas
ATCO_A ATLAS COPCO AB SER. A
546.40-1.55%-8.60Vender546.528K641.337B38.6514.3340160.00Fabricación de productos
VITR VITROLIFE AB
540.50-0.09%-0.50Comprar98.666K63.530B146.093.68413.00Tecnologías sanitarias
TOMO TOMRA SYSTEMS
532.800.15%0.80Comprar3978.655B75.647.074307.00Fabricación de productos
BIOG_B BIOGAIA AB SER. B
530.000.19%1.00Comprar29.439K10.300B51.799.85160.00Tecnologías sanitarias
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
512.00-1.54%-8.00Comprar5039.522B-3.40Servicios al consumidor
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
501.201.17%5.80Comprar57.436K123.355B12.2340.66Finanzas
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
497.20-3.36%-17.30Comprar182.058K39.522B-3.40Servicios al consumidor
THULE THULE GROUP AB
495.20-1.94%-9.80Comprar161.359K53.170B29.8117.20Bienes de consumo duraderos
ABSO ABSOLENT AIR CARE GROUP AB
492.001.86%9.00Comprar5195.536B450.611.09412.00Fabricación de productos
VIT_B VITEC SOFTWARE GROUP AB SER. B
487.500.62%3.00Comprar159.670K17.062B93.775.80862.00Servicios tecnológicos
HMS HMS NETWORKS AB
478.50-1.03%-5.00Comprar33.218K22.514B69.626.94693.00Servicios tecnológicos
ATCO_B ATLAS COPCO AB SER. B
463.30-1.84%-8.70Vender269.606K641.337B32.8914.3340160.00Fabricación de productos
SCHAO SCHIBSTED ASA SER. A
454.80-1.52%-7.00Comprar452100.228B111.404.245140.00Servicios al consumidor
EQT EQT AB
452.00-0.29%-1.30Comprar442.172K440.473B72.766.14654.00Finanzas
INSTAL INSTALCO AB
444.200.41%1.80Comprar51.749K23.235B45.1610.093856.00Servicios industriales
BICO BICO GROUP AB
444.00-2.84%-13.00Vender142.409K29.986BTecnologías sanitarias
G5EN G5 ENTERTAINMENT AB
435.600.88%3.80Comprar26.236K3.901B20.4621.83718.00Servicios tecnológicos
ICA ICA GRUPPEN AB
432.30-0.23%-1.00Comprar275.644K87.680B23000.00Comercio minorista
YARO YARA INTERNATIONAL
428.901.23%5.20Comprar448112.948B20.6121.5217000.00Industrias de proceso
PLEJD PLEJD
424.503.66%15.00Comprar48.913K4.475B3.28Servicios tecnológicos
BTS_B BTS GROUP AB SER. B
423.00-2.08%-9.00Comprar3.544K8.307B81.475.28821.00Servicios comerciales
SDIP_B SDIPTECH AB SER. B
411.50-0.36%-1.50Vender450.281K16.728B70.116.861499.00Finanzas
ELOS_B ELOS MEDTECH AB SER. B
405.006.86%26.00Comprar17.602K3.034B45.218.32Tecnología electrónica
CDON CDON AB
403.40-3.95%-16.60Comprar35.388K2.409B129.00Comercio minorista
SVOL_A SVOLDER AB SER. A
400.00-2.44%-10.00Comprar328.654B2.92136.155.00Finanzas
HOLM_A HOLMEN AB SER. A
399.50-0.75%-3.00Fuerte Venta1.155K62.846B24.4016.35Industrias de proceso
PROB PROBI AB
398.50-4.67%-19.50Vender3.979K4.763B60.516.91176.00Tecnologías sanitarias
GETI_B GETINGE AB SER. B
398.10-1.87%-7.60Comprar567.960K110.419B33.5312.0910818.00Tecnologías sanitarias
BURE BURE EQUITY AB
396.00-2.41%-9.80Comprar51.957K29.629B4.3192.80Finanzas
SCHBO SCHIBSTED SER. B
391.00-2.25%-9.00Comprar111100.228B96.774.245140.00Servicios al consumidor
HOLM_B HOLMEN AB SER. B
387.10-0.59%-2.30Vender91.887K62.846B23.4816.35Industrias de proceso
MEDIO MEDISTIM ASA
385.008.15%29.00Fuerte Compra36.752B75.414.88120.00Tecnologías sanitarias
CEVI CELLAVISION AB
384.00-1.79%-7.00Vender5.851K9.059B79.334.79177.00Servicios tecnológicos
HTRO HEXATRONIC GROUP AB
367.50-0.54%-2.00Comprar195.351K14.327B74.365.10789.00Tecnología electrónica
XANO_B XANO INDUSTRI AB SER. B
367.001.38%5.00Comprar38.894K10.350B37.679.59Fabricación de productos
PFE PFIZER INC.
367.00-1.61%-6.00Vender16.743K2092.808B18.4220.2678500.00Tecnologías sanitarias
BUFAB BUFAB AB
366.00-3.43%-13.00Comprar80.876K13.925B34.6810.991295.00Fabricación de productos
JM JM AB
362.501.17%4.20Comprar318.334K24.960B14.5724.782530.00Bienes de consumo duraderos
KINV_A KINNEVIK AB SER. A
358.400.90%3.20Comprar3.084K93.377B4.4579.44Finanzas
ALIF_B ADDLIFE AB SER. B
357.601.59%5.60Comprar99.311K42.634B53.476.541112.00Servicios de distribución
LUNE LUNDIN ENERGY AB
355.800.40%1.40Comprar635.265K102.679B15.8922.76Minerales energéticos
ALFA ALFA LAVAL AB
354.501.84%6.40Fuerte Compra793.807K138.709B37.918.7516882.00Fabricación de productos
LIME LIME TECHNOLOGIES AB
353.200.46%1.60Comprar6.540K4.447B72.434.62280.00Servicios tecnológicos
SVOL_B SVOLDER AB SER. B
347.200.81%2.80Comprar52.173K8.654B2.46136.155.00Finanzas
KINV_B KINNEVIK AB SER. B
346.252.32%7.85Comprar538.088K93.377B4.2779.44Finanzas
ANOD_B ADDNODE GROUP AB SER. B
346.00-3.22%-11.50Vender24.098K12.040B64.425.561833.00Servicios tecnológicos
KNOW KNOWIT AB
345.50-2.68%-9.50Vender35.192K7.588B29.2711.972578.00Servicios tecnológicos
TROAX TROAX GROUP AB
344.00-0.86%-3.00Comprar29.283K21.792B63.355.75975.00Fabricación de productos
BONHRO BONHEUR ASA
343.001.03%3.50Comprar214.823B-21.332401.00Transporte
AZA AVANZA BANK HOLDING AB
342.70-1.07%-3.70Comprar341.579K53.392B27.3512.79510.00Finanzas
SAGA_A SAGAX AB A
338.00-0.59%-2.00Comprar2.164K110.376B21.6015.5777.00Finanzas
SAGA_B SAGAX AB B
338.000.36%1.20Comprar361.527K110.376B21.5015.5777.00Finanzas
AKRBPO AKER BP ASA
336.10-0.41%-1.40Comprar466127.363B29.8911.801745.00Minerales energéticos
XVIVO XVIVO PERFUSION AB
335.00-2.47%-8.50Fuerte Venta15.656K10.063B-0.82Tecnologías sanitarias
NP3 NP3 FASTIGHETER AB
311.504.88%14.50Fuerte Compra147.386K16.334B24.6445.00Finanzas
LATO_B LATOUR, INVESTMENTAB. SER. B
311.30-0.26%-0.80Comprar129.723K184.239B40.237.766257.00Fabricación de productos
CORE_D COREM PROPERTY GROUP AB SER. D
307.500.49%1.50Fuerte Compra6.586K33.169B57.00Finanzas
BOL BOLIDEN AB
303.80-2.63%-8.20Vender1.099M83.995B9.8631.146071.00Minerales no energéticos
IDUN_B IDUN INDUSTRIER AB SER. B
290.00-1.02%-3.00Vender1.235K3.140B1.63Finanzas
FNM FERRONORDIC AB
289.00-1.37%-4.00Comprar157.124K4.214B15.7718.411469.00Comercio minorista
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
288.001.77%5.00Comprar7501.934B22.3074.00Finanzas
ABB ABB LTD
285.300.42%1.20Vender1.017M562.697B36.227.82105600.00Fabricación de productos
AQ AQ GROUP AB
285.00-1.21%-3.50Vender5.057K5.168B13.9620.23Fabricación de productos
LYKO_A LYKO GROUP AB SER. A
283.005.20%14.00Fuerte Compra35.112K4.103B3.46641.00Comercio minorista
INDU_A INDUSTRIVA¤RDEN, AB SER. A
281.800.57%1.60Vender522.980K121.858B6.2245.35Finanzas
FMM_B FM MATTSSON MORA GROUP AB, SER. B
280.00-1.41%-4.00Comprar5.783K3.935B22.1712.59Fabricación de productos
INDU_C INDUSTRIVA¤RDEN, AB SER. C
276.500.51%1.40Vender656.845K121.858B6.1045.35Finanzas
ESSITY_B ESSITY AB SER. B
275.00-0.51%-1.40Comprar635.108K194.580B20.9713.21Consumibles perecederos
ESSITY_A ESSITY AB SER. A
274.00-1.08%-3.00Comprar2.021K194.580B21.0113.21Consumibles perecederos
KOGO KONGSBERG GRUPPEN ASA
270.80-0.51%-1.40Comprar9650.194B26.5010.6010689.00Tecnología electrónica
BIOT BIOTAGE AB
267.60-5.04%-14.20Comprar137.014K17.800B94.842.88463.00Tecnologías sanitarias
AFRY AFRY AB
266.20-1.77%-4.80Vender189.753K32.919B30.189.7215871.00Servicios comerciales
TIETOS TIETOEVRY CORPORATION
265.40-1.41%-3.80Vender5.469K33.032B14.2019.5423632.00Servicios tecnológicos
MCOV_B MEDICOVER AB SER. B
264.00-1.31%-3.50Comprar26.766K39.906B43.376.2032387.00Servicios de salud
NWG NORDIC WATERPROOFING HOLDING AB
254.500.39%1.00Comprar56.850K6.108B21.8211.74Minerales no energéticos
INTRUM INTRUM AB
254.200.12%0.30Comprar254.855K30.248B12.3520.27Servicios comerciales
LIAB LINDAB INTERNATIONAL AB
253.20-0.78%-2.00Comprar74.409K19.407B24.1610.505078.00Fabricación de productos
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
253.001.20%3.00Comprar8.000K7.093B10.4124.0454.00Finanzas
SUS SURGICAL SCIENCE SWEDEN AB
251.500.40%1.00Comprar30.940K13.107B422.740.6161.00Tecnologías sanitarias
NODO NORDIC SEMICONDUCTOR ASA
250.804.67%11.20Vender5.220K47.049B86.252.91977.00Tecnología electrónica
INDT INDUTRADE AB
248.000.49%1.20Vender392.868K90.297B46.655.327270.00Fabricación de productos
MOWIO MOWI ASA
248.007.31%16.90Fuerte Compra32132.268B22.7710.0114645.00Industrias de proceso
COIC CONCENTRIC AB
247.503.12%7.50Fuerte Compra86.434K7.763B27.297.53753.00Fabricación de productos
ASSA_B ASSA ABLOY AB SER. B
244.30-1.81%-4.50Vender2.366M274.251B24.1110.2448000.00Fabricación de productos
SAAB_B SAAB AB SER. B
244.200.54%1.30Vender264.310K31.734B17.9513.5218073.00Tecnología electrónica
Cargar más