Finanzas (Sector)
161
Acciones
6598.797B
Capitalización de mercado
1.330M
Volumen
−1.12%
Cambio
+0.70%
Rend. mensual
+50.77%
Rend. anual
+47.78%
Rend. a la fecha del año en curso
Empresas
Industrias 
|
A
ABGO
ABG SUNDAL COLLIER ASA
|
9.44 | 1.51% | 0.14 | Comprar | 525 | 4956.00 | 4.224B | 6.31 | 1.80 | — |
|
A
ACQ_SPAC
ACQ BURE AB SPAC
|
100.25 | 0.25% | 0.25 | Vender | 41.553K | 4165688.25 | 3.500B | — | — | — |
|
A
ACRI_A
ACRINOVA AB SER. A
|
12.95 | -3.36% | -0.45 | Vender | 574 | 7433.30 | 804.181M | 5.14 | — | — |
|
A
ACRI_B
ACRINOVA AB SER. B
|
12.00 | 1.27% | 0.15 | Comprar | 23.879K | 286548.00 | 804.181M | 4.54 | — | — |
|
A
AGROUP
ARLANDASTAD GROUP AB
|
71.20 | -1.79% | -1.30 | Vender | 3.931K | 279887.19 | — | — | — | — |
|
A
AJA_B
BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
|
371.00 | 0.54% | 2.00 | Comprar | 2.106K | 781326.00 | 2.689B | — | 83.44 | 74.00 |
|
A
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.72 | 0.58% | 0.01 | Fuerte Compra | 693.306K | 1192486.32 | 59.877B | 4.85 | 3.59 | 1300.00 |
|
A
AKERO
AKER
|
830.00 | 0.00% | 0.00 | Comprar | 140 | 116200.00 | 60.345B | — | — | 1605.00 |
|
A
AKHO
AKER HORIZONS ASA
|
33.35 | -3.33% | -1.15 | Vender | 3 | 100.05 | 21.120B | — | — | — |
|
A
ALM
ALM EQUITY AB
|
1020.00 | 2.00% | 20.00 | Comprar | 39 | 39780.00 | 10.630B | 448.93 | 2.24 | — |
|
A
ALPCOT_B
ALPCOT HOLDING AB SER. B
|
2.50 | -7.75% | -0.21 | — | 8.894K | 22235.00 | — | — | — | — |
|
A
AMAST
AMASTEN FASTIGHETS AB
|
13.32 | 0.00% | 0.00 | Comprar | 10.707M | 142622408.16 | 10.006B | — | 0.87 | 91.00 |
|
A
ANNE_B
ANNEHEM FASTIGHETER AB SER. B
|
36.40 | 1.68% | 0.60 | Vender | 24.172K | 879860.85 | 2.112B | 11.18 | 3.20 | 15.00 |
|
A
APAC_SPAC_A
ALIGRO PLANET ACQUISITION AB SPAC A
|
96.90 | 0.73% | 0.70 | Vender | 1.701K | 164826.90 | 1.202B | — | — | 4.00 |
|
A
AQUAT
AQUATICUS REAL ESTATE
|
97.00 | 1.04% | 1.00 | Vender | 5.910K | 573270.00 | — | — | — | — |
|
A
ARION_SDB
ARION BANKI HF SDB
|
13.00 | 0.46% | 0.06 | Comprar | 76.224K | 990912.00 | 21.247B | 11.80 | 1.14 | 776.00 |
|
A
AROS
AROS BOSTADSUTVECKLING AB
|
58.00 | -1.53% | -0.90 | Comprar | 10.043K | 582494.00 | — | — | — | — |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
197.50 | -1.64% | -3.30 | Vender | 150.411K | 29706172.50 | 24.581B | 8.48 | 23.69 | 340.00 |
|
A
AZA
AVANZA BANK HOLDING AB
|
338.80 | -2.98% | -10.40 | Vender | 398.706K | 135081588.81 | 54.326B | 27.83 | 12.79 | 510.00 |
|
B
BACKA
BACKAHEDEN
|
104.00 | 0.00% | 0.00 | Comprar | 40 | 4160.00 | 333.840M | — | — | — |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
663.00 | -1.10% | -7.40 | Comprar | 162.090K | 107465670.00 | 125.030B | 8.46 | 79.51 | 824.00 |
|
B
BFG
BYGGFAKTA GROUP NORDIC HOLDCO AB
|
67.80 | -0.88% | -0.60 | Vender | 67.140K | 4552092.20 | — | — | — | — |
|
B
BONAS
BONASUDDEN HOLDING AB
|
218.00 | -4.39% | -10.00 | Comprar | 150 | 32700.00 | 383.040M | 3.06 | 74.55 | — |
|
B
BONAV_A
BONAVA AB SER. A
|
79.40 | -0.25% | -0.20 | Vender | 781 | 62011.40 | 8.609B | 9.41 | 8.46 | 2082.00 |
|
B
BONAV_B
BONAVA AB SER. B
|
79.90 | -0.62% | -0.50 | Vender | 186.798K | 14925160.57 | 8.609B | 9.50 | 8.46 | 2082.00 |
|
B
BOSJO
BOSJÖ FASTIGHETER
|
69.00 | -0.58% | -0.40 | Vender | 879 | 60651.00 | 154.068M | 4.37 | 15.88 | 0.00 |
|
B
BRICK_B
BRICKNODE HOLDING AB SER. B
|
18.30 | -6.11% | -1.19 | Comprar | 9.209K | 168524.69 | — | — | — | — |
|
B
BRIN_B
BRINOVA FASTIGHETER AB SER. B
|
51.60 | -3.73% | -2.00 | Vender | 16.808K | 867292.77 | 5.220B | 14.00 | 3.83 | — |
|
B
BURE
BURE EQUITY AB
|
401.00 | -3.47% | -14.40 | Vender | 67.784K | 27181384.00 | 30.801B | 5.34 | 77.81 | — |
|
C
CAM.B
CONSENSUS B
|
61.60 | -1.75% | -1.10 | Comprar | 1.217K | 74967.20 | 477.875M | — | 11.59 | — |
|
C
CAPS
NORTHERN CAPSEK VENTURES
|
3.25 | -1.52% | -0.05 | Comprar | 2.705K | 8791.25 | 36.006M | — | -0.93 | — |
|
C
CAST
CASTELLUM AB
|
253.30 | -0.67% | -1.70 | Comprar | 731.381K | 185258807.30 | 69.379B | 6.92 | 36.86 | 413.00 |
|
C
CATE
CATENA AB
|
553.50 | -1.60% | -9.00 | Vender | 19.885K | 11006347.50 | 23.190B | 9.64 | 58.34 | 46.00 |
|
C
CAT_A
CATELLA AB SER. A
|
43.40 | -4.41% | -2.00 | Comprar | 1.096K | 47566.40 | 3.781B | 56.86 | 0.80 | 579.00 |
|
C
CAT_B
CATELLA AB SER. B
|
43.00 | 0.35% | 0.15 | Comprar | 123.761K | 5321723.00 | 3.781B | 53.67 | 0.80 | 579.00 |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
248.60 | 0.24% | 0.60 | Comprar | 239.169K | 59457415.79 | 9.920B | 21.91 | 11.32 | 6.00 |
|
C
CISH
CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
|
3.49 | 2.95% | 0.10 | Vender | 10.085K | 35196.65 | 41.320M | — | -1.36 | — |
|
C
COLL
COLLECTOR AB
|
39.08 | -2.15% | -0.86 | Vender | 191.908K | 7499765.02 | 8.203B | 13.86 | 2.88 | — |
|
C
CORE_A
COREM PROPERTY GROUP AB SER. A
|
32.00 | -4.19% | -1.40 | Vender | 9.367K | 299744.00 | 38.105B | 7.27 | 4.60 | 57.00 |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
31.95 | -3.03% | -1.00 | Comprar | 1.524M | 48701642.12 | 38.105B | 7.17 | 4.60 | 57.00 |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
307.00 | -0.16% | -0.50 | Vender | 2.346K | 720222.00 | 38.105B | — | — | 57.00 |
|
C
CPAC_SPAC
CREASPAC AB SPAC
|
100.00 | -0.50% | -0.50 | Vender | 55.998K | 5599800.00 | 2.513B | — | — | — |
|
C
CPE.I
COELI PRIVATE EQUITY
|
167.00 | 2.45% | 4.00 | Fuerte Compra | 1.478K | 246826.00 | — | — | — | — |
|
C
CRWN
CROWN ENERGY
|
2.44 | 3.39% | 0.08 | Comprar | 22.758K | 55529.52 | 1.126B | — | -0.08 | — |
|
D
DDM
DDM HOLDING AG
|
29.00 | 4.32% | 1.20 | Comprar | 324 | 9396.00 | 376.980M | — | -1.54 | 65.00 |
|
D
DIOS
DIOS FASTIGHETER AB
|
113.80 | -0.61% | -0.70 | Comprar | 199.687K | 22724380.60 | 15.351B | 8.60 | 13.32 | 162.00 |
|
D
DIVI.B
DIVIDEND SWEDEN B
|
2.43 | 2.53% | 0.06 | Vender | 327.472K | 795756.96 | 105.983M | — | — | — |
|
D
DNBO
DNB BANK ASA
|
201.70 | -0.49% | -1.00 | Vender | 4.193K | 845728.10 | 313.293B | 13.31 | 15.29 | 9311.00 |
|
D
DSNO
DESENIO GROUP AB
|
23.58 | 2.34% | 0.54 | Comprar | 436.236K | 10286444.88 | 3.320B | 0.07 | 367.35 | — |
|
E
EBLITZ
EBLITZ GROUP
|
2.65 | 2.71% | 0.07 | Comprar | 44.246K | 117251.90 | 30.283M | 157.32 | 0.02 | 1.00 |
|
E
ENTRAO
ENTRA ASA
|
202.60 | -0.39% | -0.80 | Vender | 1.855K | 375823.02 | 36.787B | 5.76 | 35.44 | 186.00 |
|
E
EQT
EQT AB
|
510.00 | -0.74% | -3.80 | Comprar | 505.541K | 257825910.00 | 506.751B | 83.71 | 6.14 | 654.00 |
|
E
ESGR.B
ENERGY SAVE B
|
21.90 | 5.80% | 1.20 | Fuerte Compra | 13.358K | 292540.20 | 72.163M | — | -1.95 | — |
|
F
FABG
FABEGE AB
|
150.00 | -0.96% | -1.45 | Vender | 277.690K | 41653500.00 | 48.767B | 11.79 | 12.85 | 191.00 |
|
F
FBM.A
FUNDEDBYME CROWDFUNDING SWEDEN A
|
0.80 | -1.84% | -0.01 | Vender | 28.927K | 23141.60 | 64.795M | — | -1.31 | 16.00 |
|
F
FBM.B
FUNDEDBYME CROWDFUNDING SWEDEN B
|
1.50 | 62.69% | 0.58 | Comprar | 41.009K | 61513.50 | 64.795M | — | -1.44 | 16.00 |
|
F
FIRST_B
FIRST VENTURE SWEDEN AB SER. B
|
7.73 | 1.71% | 0.13 | Comprar | 16.452K | 127173.96 | 285.184M | — | — | — |
|
F
FLAT_B
FLAT CAPITAL AB SER. B
|
29.49 | -1.77% | -0.53 | Vender | 81.729K | 2410188.21 | — | — | — | — |
|
F
FLMNG
FLEMING PROPERTIES
|
102.00 | 0.00% | 0.00 | Vender | 716 | 73032.00 | 606.900M | 9.54 | 10.69 | — |
|
F
FNOVA_B
FORTINOVA FASTIGHETER AB SER. B
|
61.60 | -3.30% | -2.10 | Comprar | 2.173K | 133856.80 | 3.270B | 10.34 | 6.16 | 43.00 |
|
F
FPAR_A
FASTPARTNER AB SER. A
|
134.20 | -4.42% | -6.20 | Vender | 23.472K | 3149942.40 | 27.009B | 10.97 | 12.79 | 79.00 |
|
F
FPAR_D
FASTPARTNER AB SER. D
|
80.40 | -0.50% | -0.40 | Comprar | 23.444K | 1884897.65 | 27.009B | 1.26 | 63.93 | 79.00 |
|
G
GJFO
GJENSIDIGE FORSIKRING ASA
|
206.20 | -0.53% | -1.10 | Vender | 219 | 45157.80 | 103.632B | 15.74 | 13.22 | 3676.00 |
|
G
GPG
GENOVA PROPERTY GROUP AB
|
144.40 | -1.23% | -1.80 | Comprar | 6.094K | 879973.54 | 6.137B | 13.64 | 10.72 | — |
|
H
HALMEN
HALMSLÄTTEN
|
147.00 | 0.68% | 1.00 | Comprar | 2.993K | 439971.00 | 649.700M | 3.82 | 38.21 | — |
|
H
HAV_B
HAVSFRUN INVESTMENT AB SER. B
|
27.80 | 3.93% | 1.05 | Fuerte Compra | 10.835K | 301212.99 | 323.834M | 50.34 | 0.53 | — |
|
H
HEBA_B
HEBA FASTIGHETS AB SER. B
|
161.20 | -1.23% | -2.00 | Comprar | 10.493K | 1691471.60 | 13.474B | — | 15.82 | — |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
134.85 | -1.35% | -1.85 | Comprar | 334.911K | 45162751.70 | 26.525B | 34.05 | 4.01 | 140.00 |
|
I
IDUN_B
IDUN INDUSTRIER AB SER. B
|
323.00 | -7.05% | -24.50 | Vender | 4.793K | 1548139.00 | 3.698B | — | 2.25 | — |
|
I
INDU_A
INDUSTRIVARDEN, AB SER. A
|
270.80 | -0.88% | -2.40 | Vender | 314.922K | 85280874.45 | 117.122B | 6.02 | 45.35 | — |
|
I
INDU_C
INDUSTRIVARDEN, AB SER. C
|
266.10 | -0.75% | -2.00 | Vender | 308.456K | 82080144.68 | 117.122B | 5.91 | 45.35 | — |
|
I
INVE_A
INVESTOR AB SER. A
|
220.90 | -0.41% | -0.90 | Fuerte Compra | 1.553M | 343010190.97 | 662.974B | 1.54 | 57.26 | — |
|
I
INVE_B
INVESTOR AB SER. B
|
210.90 | -0.87% | -1.85 | Comprar | 3.296M | 695179092.04 | 662.974B | 1.48 | 57.26 | — |
|
J
JOMA
JOHN MATTSON FASTIGHETSFORETAGEN AB
|
198.40 | -0.80% | -1.60 | Comprar | 34.397K | 6824364.46 | 7.273B | 5.92 | 33.78 | 30.00 |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
69.00 | -3.90% | -2.80 | Vender | 5.893K | 406617.00 | 6.165B | 2.87 | 5.05 | — |
|
K
KAPIAB
KALLEBACK PROPERTY INVEST AB
|
202.00 | 0.00% | 0.00 | Comprar | 1.044K | 210888.00 | 737.300M | 15.59 | 12.96 | — |
|
K
KDEV
KAROLINSKA DEVELOPMENT AB SER.B
|
5.92 | -3.74% | -0.23 | Vender | 1.943M | 11500014.40 | 1.079B | 3.91 | 1.57 | — |
|
K
KFAST_B
K-FAST HOLDING AB B
|
85.15 | -3.84% | -3.40 | Vender | 40.786K | 3472927.98 | 17.075B | 12.71 | 3.00 | 76.00 |
|
K
KINV_A
KINNEVIK AB SER. A
|
336.20 | -3.39% | -11.80 | Comprar | 5.315K | 1786903.05 | 90.298B | 4.38 | 79.44 | — |
|
K
KINV_B
KINNEVIK AB SER. B
|
309.35 | -5.40% | -17.65 | Comprar | 743.896K | 230124235.04 | 90.298B | 4.12 | 79.44 | — |
|
K
KLARA_B
KLARABO SVERIGE AB SER. B
|
49.00 | -0.12% | -0.06 | — | 422.914K | 20722786.00 | — | — | — | — |
|
K
KLED
KUNGSLEDEN AB
|
121.10 | 0.08% | 0.10 | Vender | 147.989K | 17921467.90 | 26.020B | 8.79 | 13.76 | 136.00 |
|
K
KRONA
KRONA PUBLIC REAL ESTATE
|
97.00 | -2.51% | -2.50 | Comprar | 1.000K | 97000.00 | 446.168M | — | — | — |
|
L
LIFCO_B
LIFCO AB SER.B
|
236.90 | -1.90% | -4.60 | Vender | 467.681K | 110793624.22 | 109.693B | 26.56 | 4.75 | 5433.00 |
|
L
LINC
LINC AB
|
85.46 | 1.02% | 0.86 | Comprar | 38.322K | 3274998.08 | 4.899B | — | — | — |
|
L
LINKAB
LINK PROP INVESTMENT AB
|
158.00 | 0.64% | 1.00 | Comprar | 1 | 158.00 | 230.790M | 16.45 | 9.55 | — |
|
L
LOGIST
LOGISTRI
|
177.50 | 0.28% | 0.50 | Comprar | 506 | 89815.00 | 865.530M | 5.25 | 33.72 | 0.00 |
|
L
LOUDS
LOUDSPRING PLC
|
2.00 | -0.50% | -0.01 | Vender | 22.497K | 44994.00 | 90.576M | — | -0.43 | — |
|
L
LUND_B
LUNDBERGFORETAGEN AB, L E SER. B
|
488.70 | -1.51% | -7.50 | Comprar | 201.608K | 98525831.62 | 123.058B | 15.09 | 32.89 | — |
|
M
MALAR
MÄLARÅSEN
|
186.00 | 0.27% | 0.50 | Vender | 210 | 39060.00 | 0 | 4.06 | 45.71 | 1.00 |
|
M
MANG
MANGOLD AB
|
4820.00 | 1.26% | 60.00 | Vender | 32 | 154240.00 | 2.185B | 20.69 | 230.10 | — |
|
M
MOFAST
MÄLARDALENS OMSORGSFASTIGHETER
|
96.00 | -1.03% | -1.00 | Vender | 1.999K | 191904.00 | 733.112M | 5.09 | 19.07 | — |
|
M
MTG_A
MODERN TIMES GROUP MTG AB SER. A
|
107.00 | 18.89% | 17.00 | Comprar | 502 | 53714.00 | 9.660B | — | -0.03 | 970.00 |
|
M
MTG_B
MODERN TIMES GROUP MTG AB SER. B
|
85.05 | -2.80% | -2.45 | Comprar | 198.028K | 16842281.99 | 9.660B | — | -0.15 | 970.00 |
|
N
NANOCAP.B
NANOCAP GROUP B
|
40.80 | 0.25% | 0.10 | — | 4.638K | 189230.40 | 169.055M | 75.99 | 0.54 | — |
|
N
NAXS
NAXS AB
|
61.20 | 0.00% | 0.00 | Comprar | 6.613K | 404715.61 | 636.181M | 4.95 | 12.36 | — |
|
N
NDA_SE
NORDEA BANK ABP
|
107.24 | -1.38% | -1.50 | Vender | 4.934M | 529152187.20 | 434.628B | 12.29 | 8.85 | 28051.00 |
|
N
NIS
NISCHER PROPERTIES
|
7.00 | 2.94% | 0.20 | Comprar | 9.865K | 69055.00 | 136.249M | — | — | 5.00 |
|
N
NP3
NP3 FASTIGHETER AB
|
336.50 | -2.75% | -9.50 | Vender | 41.614K | 14003111.00 | 18.838B | — | 24.64 | 45.00 |
|
N
NYF
NYFOSA AB
|
156.40 | -1.26% | -2.00 | Vender | 456.868K | 71454150.63 | 30.258B | 11.63 | 13.64 | 67.00 |
|
N
NYTTO
SVENSKA NYTTOBOSTADER AB
|
116.50 | -0.43% | -0.50 | Comprar | 537 | 62560.50 | 7.079B | 99.70 | 1.17 | — |
|
O
OLTO
OLAV THON EIENDOMSSELSKAP ASA
|
192.40 | -1.33% | -2.60 | Comprar | 1 | 192.40 | 19.854B | 5.26 | 37.20 | 467.00 |
|
O
ORES
INVESTMENT AB ORESUND
|
144.20 | -1.77% | -2.60 | Comprar | 34.166K | 4926737.20 | 6.673B | 6.39 | 22.96 | 6.00 |
|
P
PAGERO
PAGERO GROUP AB
|
19.65 | -1.75% | -0.35 | Comprar | 25.254K | 496241.10 | — | — | — | — |
|
P
PARBO
PARETO BANK ASA
|
60.30 | 2.38% | 1.40 | Comprar | 2 | 120.60 | 4.113B | 8.15 | 7.26 | 52.00 |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.80 | 0.00% | 0.00 | Comprar | 2.862K | 2278.15 | 11.688M | — | -0.54 | — |
|
P
PLAZ_B
PLATZER FASTIGHETER HOLDING AB SER. B
|
139.00 | -2.80% | -4.00 | Vender | 22.456K | 3121384.00 | 17.134B | 10.43 | 13.70 | 86.00 |
|
P
PRESRV
PRESERVIUM PROPERTY
|
103.00 | -0.96% | -1.00 | Vender | 50 | 5150.00 | — | — | — | — |
|
P
PROTO
PROTECTOR FORSIKRING ASA
|
101.60 | -1.74% | -1.80 | Comprar | 8 | 812.80 | 8.219B | 6.02 | 17.23 | 428.00 |
|
P
PSCAND
PERMASCAND TOP HOLDING AB
|
39.80 | 0.45% | 0.18 | Fuerte Compra | 2.211K | 87997.80 | 2.350B | — | — | 130.00 |
|
Q
QUART
QUARTIERS PROPERTIES AB
|
4.20 | 4.74% | 0.19 | Comprar | 14.215K | 59703.00 | 219.687M | — | — | 68.00 |
|
R
RATO_A
RATOS AB SER. A
|
57.20 | 0.70% | 0.40 | Vender | 12.671K | 724781.21 | 17.402B | 29.72 | 1.91 | — |
|
R
RATO_B
RATOS AB SER. B
|
53.00 | -0.93% | -0.50 | Vender | 553.702K | 29346206.00 | 17.402B | 27.99 | 1.91 | — |
|
R
REAL.B
REAL FASTIGHETER B
|
0.03 | 0.00% | 0.00 | Vender | 1.464M | 40978.70 | 248.450M | — | 0.00 | — |
|
R
RESQ
RESQUNIT AB
|
8.59 | -2.72% | -0.24 | — | 5.263K | 45209.17 | — | — | — | — |
|
R
RESURS
RESURS HOLDING AB
|
37.48 | -0.95% | -0.36 | Vender | 685.188K | 25680846.24 | 7.568B | 7.79 | 4.85 | 722.00 |
|
R
RFAST
RANDVIKEN FASTIGHETER
|
71.60 | 0.85% | 0.60 | Comprar | 20.717K | 1483337.16 | 2.099B | — | — | — |
|
S
SAGAO
SAGA PURE ASA
|
3.00 | -5.06% | -0.16 | Comprar | 3 | 9.00 | 1.513B | 3.31 | 1.01 | — |
|
S
SAGA_A
SAGAX AB A
|
356.00 | -2.47% | -9.00 | Vender | 626 | 222856.00 | 115.853B | 21.77 | 16.79 | 77.00 |
|
S
SAGA_B
SAGAX AB B
|
340.00 | -3.02% | -10.60 | Vender | 552.439K | 187829260.00 | 115.853B | 20.91 | 16.79 | 77.00 |
|
S
SAGA_D
SAGAX AB D
|
32.25 | -0.62% | -0.20 | Comprar | 317.021K | 10223927.25 | 115.853B | 1.94 | 16.79 | 77.00 |
|
S
SAMT.B
SAMTRYGG GROUP B
|
3.00 | -9.09% | -0.30 | Comprar | 21.090K | 63270.00 | 31.263M | — | -0.49 | — |
|
S
SBANKO
SBANKEN ASA
|
92.70 | 1.42% | 1.30 | Vender | 11 | 1019.70 | 9.769B | 13.08 | 7.01 | 363.00 |
|
S
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
66.10 | -1.49% | -1.00 | Comprar | 3.870M | 255777709.96 | 102.281B | — | 6.67 | 227.00 |
|
S
SBB_D
SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
|
30.84 | -1.22% | -0.38 | Comprar | 705.733K | 21764805.72 | 102.281B | — | 33.33 | 227.00 |
|
S
SDIP_B
SDIPTECH AB SER. B
|
460.00 | 0.00% | 0.00 | Comprar | 263.115K | 121032900.00 | 16.165B | 67.75 | 6.86 | 1499.00 |
|
S
SEB_A
SKANDINAVISKA ENSKILDA BANKEN SER. A
|
131.60 | -1.02% | -1.35 | Vender | 2.789M | 367007687.09 | 288.133B | 11.89 | 11.25 | 16193.00 |
|
S
SEB_C
SKANDINAVISKA ENSKILDA BANKEN SER. C
|
135.80 | -2.30% | -3.20 | Vender | 32.474K | 4409969.20 | 288.133B | 12.44 | 11.25 | 16193.00 |
|
S
SFAB
SOLID FORSAKRINGSAKTIEBOLAG
|
65.50 | 11.02% | 6.50 | — | 439.960K | 28817380.00 | — | — | — | — |
|
S
SFAST
STENHUS FASTIGHETER I NORDEN AB
|
25.90 | 1.37% | 0.35 | Comprar | 121.956K | 3158660.40 | 6.288B | — | — | — |
|
S
SHB_A
SVENSKA HANDELSBANKEN SER. A
|
95.50 | -1.08% | -1.04 | Vender | 2.617M | 249917579.00 | 191.492B | 10.24 | 9.43 | — |
|
S
SHB_B
SVENSKA HANDELSBANKEN SER. B
|
105.30 | -0.85% | -0.90 | Vender | 95.004K | 10003921.20 | 191.492B | 11.26 | 9.43 | — |
|
S
SLOTT.B
SLOTTSVIKEN B
|
1.01 | -1.94% | -0.02 | Vender | 3.900K | 3939.00 | 30.049M | — | -0.03 | 1.00 |
|
S
SOLNA
SOLNABERG PROPERTY AB
|
165.50 | 0.91% | 1.50 | Comprar | 8.713K | 1442001.50 | 616.640M | 155.58 | 1.05 | — |
|
S
SPGR
SPOTLIGHT GROUP
|
105.00 | -3.23% | -3.50 | Vender | 4.949K | 519645.00 | 571.238M | 24.89 | 4.36 | 61.00 |
|
S
SPLTN
INVESTMENT AB SPILTAN
|
260.00 | 7.44% | 18.00 | — | 76.868K | 19985680.00 | — | — | — | — |
|
S
SRBNKO
SPAREBANK 1 SR-BANK
|
127.80 | 0.24% | 0.30 | Vender | 204 | 26071.20 | 32.714B | 11.62 | 11.01 | 1378.00 |
|
S
STBO
STOREBRAND
|
83.98 | 0.12% | 0.10 | Vender | 298 | 25026.04 | 39.597B | 12.74 | 6.61 | 1824.00 |
|
S
STEF_B
STENDORREN FASTIGHETER AB SER. B
|
314.00 | -0.79% | -2.50 | Comprar | 16.660K | 5231240.00 | 8.980B | 10.20 | 31.09 | 54.00 |
|
S
STOR_B
STORSKOGEN GROUP AB SER. B
|
47.74 | -0.25% | -0.12 | Vender | 521.411K | 24892162.18 | 87.238B | 86.89 | — | 3565.00 |
|
S
STUDBO
STUDENTBOSTADER I NORDEN AB
|
8.88 | -0.78% | -0.07 | Vender | 112.646K | 1000296.48 | 1.708B | 18.65 | 0.48 | 28.00 |
|
S
SVOL_A
SVOLDER AB SER. A
|
404.00 | 1.00% | 4.00 | Vender | 27 | 10908.00 | 9.358B | 2.94 | 136.15 | 5.00 |
|
S
SVOL_B
SVOLDER AB SER. B
|
351.60 | -3.35% | -12.20 | Vender | 61.183K | 21511943.41 | 9.358B | 2.67 | 136.15 | 5.00 |
|
S
SWED_A
SWEDBANK AB SER A
|
183.76 | -0.69% | -1.28 | Vender | 2.565M | 471377451.15 | 207.510B | 10.12 | 18.33 | 17373.00 |
|
S
SYDSV
SYDSVENSKA HEM
|
111.00 | 0.00% | 0.00 | Vender | 9 | 999.00 | 597.065M | 11.62 | 9.55 | — |
|
T
TBD30_SPAC_A
TBD30 AB SPAC SER. A
|
99.80 | 0.20% | 0.20 | Vender | 190 | 18962.00 | 1.046B | — | — | — |
|
T
TCAB.B
TECTONA CAPITAL B
|
0.94 | 0.00% | 0.00 | Comprar | 7 | 6.54 | 15.574M | — | -0.28 | — |
|
T
TESSIN
TESSIN NORDIC HOLDING AB
|
2.04 | 0.99% | 0.02 | Vender | 19.004K | 38768.16 | 234.781M | — | -0.42 | 10.00 |
|
T
TFBANK
TF BANK AB
|
228.50 | -3.59% | -8.50 | Comprar | 21.832K | 4988612.00 | 5.096B | 20.26 | 11.70 | 212.00 |
|
T
TINGS
TINGSVALVET
|
91.00 | 0.00% | 0.00 | Comprar | 1.089K | 99099.00 | 276.640M | — | -4.98 | — |
Cargar más