Mercado de valores de Sudáfrica
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Sudáfrica
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
AEG
AVENG GROUP LIMITED
|
3.00 | 50.00% | 1.00 | Comprar | 3.809M | 387.393M | — | -0.07 | 11544.00 | Industriales |
|
NFP
NEW FRONTIER PROP LTD
|
69.00 | 38.00% | 19.00 | Comprar | 5.100K | 2.994B | — | -15.58 | — | Información financiera |
|
MNK
MONTAUK HOLDINGS LTD
|
3800.00 | -0.96% | -37.00 | Comprar | 3.000K | 5.244B | 17.56 | 2.20 | — | Servicios públicos |
|
GML
GEMFIELDS GROUP LIMITED
|
162.00 | -5.81% | -10.00 | Vender | 640 | 2.013B | — | -0.73 | 2261.00 | Materiales básicos |
|
SVN
SABVEST LTD -N-
|
3300.00 | 0.00% | 0.00 | Comprar | 1.579K | 1.544B | 12.26 | 3.04 | 10.00 | Información financiera |
|
CSB
CASHBUILD LTD
|
21561.00 | 1.77% | 376.00 | Vender | 934 | 5.294B | 11.27 | 18.81 | 6316.00 | Cíclicos de consumo |
|
BWN
BALWIN PROPERTIES LTD
|
261.00 | -10.00% | -29.00 | Fuerte Venta | 150 | 1.356B | 3.03 | 0.96 | — | Información financiera |
|
ITU
INTU PROPERTIES PLC
|
920.00 | -1.60% | -15.00 | Comprar | 712.901K | 11.903B | — | -19.40 | 2654.00 | Información financiera |
|
AVL
ADVANCED HEALTH LTD
|
46.00 | 0.00% | 0.00 | Comprar | 7.099K | 132.475M | — | -0.12 | — | Salud |
|
ALH
ALARIS HOLDINGS LTD
|
200.00 | 8.70% | 16.00 | Neutral | 34.967K | 213.655M | 5.47 | 0.34 | 118.00 | Industriales |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
523.00 | -0.76% | -4.00 | Vender | 68.709K | 6.165B | 24.85 | 0.22 | 3120.00 | Información financiera |
|
EOH
EOH HOLDINGS LTD
|
1412.00 | 4.44% | 60.00 | Comprar | 71.529K | 2.387B | — | -26.53 | 6000.00 | Tecnología |
|
WEZ
WESIZWE PLATINUM LTD
|
45.00 | -6.25% | -3.00 | Comprar | 15.000K | 781.357M | 21.70 | 0.02 | 247.00 | Materiales básicos |
|
TEX
TEXTON PROPERTY FUND LTD
|
290.00 | 6.62% | 18.00 | Vender | 12.317K | 874.579M | — | -1.54 | — | Información financiera |
|
SAC
SA CORP REAL ESTATE LTD
|
326.00 | -0.31% | -1.00 | Comprar | 63.170K | 8.275B | 19.42 | 0.17 | 0.00 | Información financiera |
|
4SI
4SIGHT HOLDINGS LTD
|
18.00 | -5.26% | -1.00 | Fuerte Venta | 23.750K | 149.311M | — | -0.04 | — | Tecnología |
|
CSG
CSG HOLDINGS LTD
|
38.00 | 0.00% | 0.00 | Vender | 42.950K | 198.089M | — | -0.28 | 6227.00 | Industriales |
|
HMN
HAMMERSON PLC
|
5815.00 | -3.41% | -205.00 | Comprar | 151.309K | 43.595B | — | -15.12 | 545.00 | Información financiera |
|
TCP
TRANSACTION CAPITAL LTD
|
2239.00 | -1.10% | -25.00 | Comprar | 46.910K | 13.865B | 21.22 | 1.08 | 5102.00 | Información financiera |
|
MEI
MEDICLINIC INT PLC
|
6905.00 | 1.69% | 115.00 | Comprar | 734.358K | 46.631B | — | -3.62 | 32398.00 | Salud |
|
RLO
REUNERT LTD
|
7260.00 | -0.90% | -66.00 | Comprar | 8.841K | 11.791B | 11.12 | 6.73 | 6656.00 | Industriales |
|
SUI
SUN INTERNATIONAL LTD
|
4490.00 | 2.51% | 110.00 | Comprar | 3.341K | 5.513B | 49.18 | 0.89 | 12959.00 | Cíclicos de consumo |
|
REN
RENERGEN LIMITED
|
850.00 | 4.94% | 40.00 | Vender | 3 | 912.343M | — | -0.63 | — | Servicios públicos |
|
ADR
ADCORP HOLDINGS LIMITED
|
1300.00 | -4.48% | -61.00 | Vender | 25.550K | 1.489B | 5.80 | 2.40 | 2543.00 | Industriales |
|
TBG
TISO BLACKSTAR GROUP SE
|
367.00 | 4.86% | 17.00 | Fuerte Compra | 5 | 921.492M | — | -0.49 | 3773.00 | Cíclicos de consumo |
|
FBR
FAMOUS BRANDS LTD
|
8461.00 | 0.13% | 11.00 | Comprar | 4.420K | 8.457B | — | -4.81 | 3213.00 | Cíclicos de consumo |
|
MTH
MOTUS HOLDINGS LTD
|
6912.00 | -2.03% | -143.00 | Vender | 46.429K | 13.582B | 7.58 | 9.55 | 18628.00 | Cíclicos de consumo |
|
NPK
NAMPAK LTD
|
1064.00 | -4.14% | -46.00 | Comprar | 1.303K | 7.156B | 6.68 | 1.67 | 6082.00 | Materiales básicos |
|
PIK
PICK N PAY STORES LTD
|
5934.00 | -0.24% | -14.00 | Fuerte Venta | 29.935K | 28.276B | 17.31 | 3.47 | 85000.00 | Consumo no cíclico |
|
HAR
HARMONY GM CO LTD
|
4441.00 | 2.80% | 121.00 | Vender | 130.842K | 23.389B | — | -4.98 | 34031.00 | Materiales básicos |
|
QFH
QUANTUM FOODS HLDGS LTD
|
360.00 | -4.00% | -15.00 | Fuerte Venta | 2.000K | 750.093M | 2.98 | 1.27 | — | Consumo no cíclico |
|
SFN
SASFIN HOLDINGS LTD
|
2629.00 | 4.33% | 109.00 | Vender | 1 | 811.361M | 5.48 | 4.60 | 775.00 | Información financiera |
|
SDO
STADIO HOLDINGS LIMITED
|
226.00 | 4.15% | 9.00 | Vender | 2.635K | 1.767B | 23.36 | 0.09 | 709.00 | Consumo no cíclico |
|
BEL
BELL EQUIPMENT LTD
|
885.00 | 4.12% | 35.00 | Vender | 534 | 812.850M | 2.70 | 3.15 | 3188.00 | Industriales |
|
HCI
HOSKEN CONS INV LTD
|
10139.00 | 4.19% | 408.00 | Comprar | 8 | 8.282B | 10.12 | 9.69 | 3613.00 | Cíclicos de consumo |
|
SPG
SUPER GROUP LTD
|
2813.00 | -0.18% | -5.00 | Vender | 15.725K | 10.217B | 7.82 | 3.61 | 11930.00 | Cíclicos de consumo |
|
LBR
LIBSTAR HOLDINGS LTD
|
781.00 | 4.13% | 31.00 | Vender | 52 | 4.558B | 14.30 | 0.52 | — | Consumo no cíclico |
|
AXL
AFRICAN PHOENIX INV LTD
|
78.00 | 4.00% | 3.00 | Comprar | 2.884K | 1.070B | 27.58 | 0.03 | 13180.00 | Información financiera |
|
ARL
ASTRAL FOODS LTD
|
15800.00 | -1.11% | -178.00 | Comprar | 777 | 6.205B | 6.00 | 26.66 | 6694.00 | Consumo no cíclico |
|
ASR
ASSORE LTD
|
25494.00 | 1.30% | 328.00 | Vender | 827 | 35.133B | 4.38 | 57.51 | 1251.00 | Materiales básicos |
|
GFI
GOLD FIELDS LTD
|
8327.00 | 0.71% | 59.00 | Comprar | 373.481K | 68.511B | 51.79 | 1.60 | 5601.00 | Materiales básicos |
|
ACL
ARCELORMITTAL SA LIMITED
|
198.00 | 0.00% | 0.00 | Fuerte Venta | 12.273K | 2.165B | 0.93 | 2.13 | 8837.00 | Materiales básicos |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
4250.00 | 0.00% | 0.00 | Comprar | 57.780K | 10.890B | 1807.74 | 0.12 | 4748.00 | Materiales básicos |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4572.00 | -2.08% | -97.00 | Comprar | 61.779K | 37.280B | — | -3.47 | 102.00 | Información financiera |
|
WBO
WILSON BAYLY HLM-OVC LTD
|
14300.00 | -2.28% | -333.00 | Comprar | 362 | 7.781B | 15.57 | 9.40 | 5000.00 | Industriales |
|
ALP
ATLANTIC LEAF PROP LTD
|
1525.00 | 1.80% | 27.00 | Vender | 600.000K | 2.835B | 16.52 | 0.92 | — | Información financiera |
|
SGL
SIBANYE GOLD LIMITED
|
2432.00 | 2.53% | 60.00 | Fuerte Compra | 1.760M | 63.333B | — | -1.25 | 52631.00 | Materiales básicos |
|
OCE
OCEANA GROUP LTD
|
7000.00 | -1.13% | -80.00 | Comprar | 19.913K | 8.276B | 11.51 | 6.69 | 2078.00 | Consumo no cíclico |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1500.00 | -3.23% | -50.00 | Comprar | 3.560K | 11.413B | 7.99 | 1.94 | — | Información financiera |
|
INP
INVESTEC PLC
|
7946.00 | -2.08% | -169.00 | Comprar | 185.780K | 74.994B | 8.45 | 9.18 | 9884.00 | Información financiera |
|
LBH
LIBERTY HOLDINGS LTD
|
12000.00 | -0.81% | -98.00 | Comprar | 25.539K | 33.230B | 12.12 | 10.26 | 9727.00 | Información financiera |
|
ADH
ADVTECH LTD
|
1112.00 | -0.71% | -8.00 | Vender | 3.677K | 6.036B | 13.37 | 0.84 | 7549.00 | Consumo no cíclico |
|
MDI
MASTER DRILLING GRP LTD
|
1100.00 | 3.29% | 35.00 | Comprar | 4.253K | 1.604B | 7.02 | 1.54 | 1946.00 | Materiales básicos |
|
BCF
BOWLER METCALF LTD
|
759.00 | 3.27% | 24.00 | Comprar | 7.113K | 562.260M | 8.34 | 0.88 | 277.00 | Materiales básicos |
|
KIO
KUMBA IRON ORE LTD
|
35877.00 | 1.51% | 534.00 | Fuerte Venta | 24.846K | 113.398B | 6.81 | 52.30 | 6005.00 | Materiales básicos |
|
AEL
ALLIED ELECTRONICS CORP A
|
2550.00 | -3.04% | -80.00 | Comprar | 434 | 9.763B | 15.06 | 1.77 | 8733.00 | Tecnología |
|
GPL
GRAND PARADE INV LTD
|
320.00 | -3.03% | -10.00 | Comprar | 1.000K | 1.407B | 19.19 | 0.17 | 3060.00 | Información financiera |
|
AMS
ANGLO AMERICAN PLAT LTD
|
107379.00 | 1.96% | 2069.00 | Comprar | 9.391K | 283.179B | 23.20 | 45.56 | 25263.00 | Materiales básicos |
|
BLU
BLUE LABEL TELECOMS LTD
|
267.00 | 3.09% | 8.00 | Vender | 43.904K | 2.317B | — | -7.38 | 1014.00 | Servicios de telecomunicaciones |
|
INL
INVESTEC LTD
|
7993.00 | -1.70% | -138.00 | Vender | 170.116K | 77.220B | 8.55 | 9.89 | 9884.00 | Información financiera |
|
SNH
STEINHOFF INT HLDGS N.V.
|
107.00 | -0.93% | -1.00 | Vender | 52.372K | 4.479B | — | -2.02 | 120000.00 | Cíclicos de consumo |
|
EXX
EXXARO RESOURCES LTD
|
11692.00 | 1.05% | 121.00 | Vender | 106.671K | 41.506B | 4.65 | 32.74 | 6500.00 | Energía |
|
MRP
MR PRICE GROUP LTD
|
15621.00 | -1.38% | -218.00 | Vender | 71.875K | 41.964B | 14.07 | 11.52 | 18983.00 | Cíclicos de consumo |
|
DTC
DATATEC LTD
|
3173.00 | -0.84% | -27.00 | Fuerte Venta | 12.411K | 6.784B | 372.91 | 0.09 | 10130.00 | Tecnología |
|
DLT
DELTA PROPERTY FUND LTD
|
109.00 | -1.80% | -2.00 | Comprar | 12.058K | 792.795M | 3.09 | 0.36 | — | Información financiera |
|
ARI
AFRICAN RAINBOW MIN LTD
|
14344.00 | 2.51% | 351.00 | Vender | 23.265K | 27.062B | 7.71 | 18.48 | 12420.00 | Materiales básicos |
|
GND
GRINDROD LTD
|
530.00 | 2.71% | 14.00 | Comprar | 15.321K | 4.516B | 7.06 | 0.73 | 4728.00 | Industriales |
|
EQU
EQUITES PROP FUND LTD
|
2199.00 | 0.05% | 1.00 | Fuerte Compra | 90.026K | 11.977B | 11.58 | 1.91 | — | Información financiera |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5404.00 | -1.39% | -76.00 | Vender | 264.055K | 57.210B | — | -1.14 | 46831.00 | Cíclicos de consumo |
|
TKG
TELKOM SA SOC LTD
|
6854.00 | 0.87% | 59.00 | Vender | 95.093K | 33.719B | 12.31 | 5.62 | 15296.00 | Servicios de telecomunicaciones |
|
SHP
SHOPRITE HOLDINGS LTD
|
13020.00 | -0.68% | -89.00 | Comprar | 138.500K | 72.676B | 17.08 | 7.68 | 147268.00 | Consumo no cíclico |
|
ANG
ANGLOGOLD ASHANTI LTD
|
29942.00 | 1.84% | 542.00 | Vender | 70.287K | 122.077B | 38.74 | 7.62 | 44249.00 | Materiales básicos |
|
AVI
AVI LTD
|
8231.00 | -0.52% | -43.00 | Vender | 42.766K | 25.781B | 17.00 | 4.89 | 10351.00 | Consumo no cíclico |
|
IMP
IMPALA PLATINUM HLGS LTD
|
10306.00 | 1.21% | 123.00 | Comprar | 1.111M | 79.713B | — | — | 39000.00 | Materiales básicos |
|
RBX
RAUBEX GROUP LTD
|
1875.00 | -2.19% | -42.00 | Vender | 1.877K | 3.483B | 60.27 | 0.32 | 7321.00 | Industriales |
|
SAR
SAFARI INVESTMENTS RSA LTD
|
450.00 | -2.17% | -10.00 | Fuerte Venta | 941 | 1.430B | 11.54 | 0.49 | — | Información financiera |
|
ABG
ABSA GROUP LIMITED
|
15719.00 | -0.97% | -154.00 | Vender | 171.368K | 131.944B | 9.22 | 17.24 | 39763.00 | Información financiera |
|
CLS
CLICKS GROUP LTD
|
25135.00 | -1.44% | -368.00 | Comprar | 136.454K | 64.358B | 41.81 | 6.35 | 15067.00 | Consumo no cíclico |
|
TRU
TRUWORTHS INT LTD
|
5170.00 | -1.64% | -86.00 | Vender | 183.131K | 23.278B | 26.11 | 2.03 | 10110.00 | Cíclicos de consumo |
|
NHM
NORTHAM PLATINUM LTD
|
9789.00 | 1.70% | 164.00 | Comprar | 21.445K | 49.066B | 560.41 | 0.17 | 15358.00 | Materiales básicos |
|
SAP
SAPPI LTD
|
4031.00 | 0.72% | 29.00 | Comprar | 161.015K | 20.416B | 5.54 | 7.38 | 12645.00 | Materiales básicos |
|
TBS
TIGER BRANDS LTD
|
20967.00 | -0.93% | -197.00 | Vender | 40.137K | 37.988B | 14.50 | 14.65 | 11348.00 | Consumo no cíclico |
|
TFG
THE FOSCHINI GROUP LIMITED
|
16445.00 | -1.17% | -195.00 | Comprar | 26.412K | 38.482B | 14.71 | 11.42 | 29121.00 | Cíclicos de consumo |
|
PAN
PAN AFRICAN RESOURCE PLC
|
214.00 | 0.47% | 1.00 | Vender | 63.134K | 3.816B | 7.16 | 0.27 | 3678.00 | Materiales básicos |
|
APF
ACCELERATE PROP FUND LTD
|
161.00 | 0.00% | 0.00 | Vender | 46.530K | 1.697B | 3.05 | 0.57 | — | Información financiera |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
9884.00 | -0.94% | -94.00 | Comprar | 109.509K | 45.497B | 16.78 | 5.95 | 9965.00 | Salud |
|
RLF
ROLFES TECHNOLOGY HLDGS
|
280.00 | 1.82% | 5.00 | Fuerte Compra | 333 | 443.579M | — | — | 558.00 | Materiales básicos |
|
LAB
LABAT AFRICA LTD
|
57.00 | 0.00% | 0.00 | Vender | 16.457K | 165.128M | 29.40 | 0.02 | 24.00 | Tecnología |
|
MTM
MOMENTUM MET HLDGS LTD
|
1969.00 | -0.61% | -12.00 | Comprar | 141.773K | 28.863B | 13.34 | 1.53 | 15774.00 | Información financiera |
|
RMH
RMB HOLDINGS LTD
|
7962.00 | -0.36% | -29.00 | Comprar | 128.849K | 112.781B | 11.31 | 7.07 | 46284.00 | Información financiera |
|
PPH
PEPKOR HOLDINGS LTD
|
1699.00 | -0.76% | -13.00 | Fuerte Venta | 345.853K | 59.064B | 17.52 | 0.98 | 48000.00 | Cíclicos de consumo |
|
HYP
HYPROP INV LTD
|
5915.00 | -1.17% | -70.00 | Vender | 7.124K | 15.294B | 92.76 | 0.65 | 221.00 | Información financiera |
|
BTI
BRITISH AMERICAN TOB PLC
|
51597.00 | 0.96% | 491.00 | Fuerte Venta | 47.655K | 1093.009B | 10.29 | 46.48 | 56710.00 | Consumo no cíclico |
|
FFA
FORTRESS REIT LTD A
|
2055.00 | -0.63% | -13.00 | Vender | 65.896K | 34.944B | 8.11 | 1.17 | 48.00 | Información financiera |
|
DRD
DRD GOLD LTD
|
685.00 | 1.48% | 10.00 | Comprar | 30.189K | 4.637B | 58.47 | 0.12 | 2304.00 | Materiales básicos |
|
REM
REMGRO LTD
|
17159.00 | -0.44% | -76.00 | Comprar | 84.392K | 97.367B | — | -1.77 | 182.00 | Información financiera |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
2990.00 | -0.96% | -29.00 | Vender | 115.448K | 46.251B | 11.44 | 2.65 | 36000.00 | Información financiera |
|
AFT
AFRIMAT LIMITED
|
3150.00 | 1.61% | 50.00 | Comprar | 230 | 4.206B | 14.12 | 2.21 | 2258.00 | Materiales básicos |
|
NED
NEDBANK GROUP LTD
|
23747.00 | -0.72% | -173.00 | Comprar | 120.363K | 115.102B | 8.69 | 28.08 | 30335.00 | Información financiera |
|
CML
CORONATION FUND MNGRS LD
|
3884.00 | -1.25% | -49.00 | Fuerte Venta | 46.479K | 13.758B | 10.86 | 3.62 | 331.00 | Información financiera |
Cargar más
