Mercado de valores de Sudáfrica
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Sudáfrica
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
PEM
PEMBURY LIFESTYLE GRP LT
|
5.00 | -37.50% | -3.00 | Fuerte Venta | 257.831K | 32.503M | — | -0.10 | — | Industriales |
|
CGR
CALGRO M3 HLDGS LTD
|
470.00 | -5.24% | -26.00 | Vender | 6.824K | 635.624M | 196.12 | 0.03 | 385.00 | Cíclicos de consumo |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 0.00% | 0.00 | Comprar | 6.126M | 581.089M | — | -0.52 | 14158.00 | Industriales |
|
ETO
ETION LIMITED
|
27.00 | 3.85% | 1.00 | Vender | 57.550K | 146.747M | 38.58 | 0.01 | 65.00 | Tecnología |
|
REB
REBOSIS PROPERTY FUND LTD
|
65.00 | -8.45% | -6.00 | Vender | 1.934M | 1.477B | — | -4.38 | — | Información financiera |
|
SSK
STEFANUTI STCK HLDGS LTD
|
50.00 | -16.67% | -10.00 | Vender | 360.866K | 100.421M | — | -3.01 | 10295.00 | Industriales |
|
ALH
ALARIS HOLDINGS LTD
|
235.00 | 17.50% | 35.00 | Vender | 466.230K | 232.234M | 13.22 | 0.15 | 118.00 | Industriales |
|
MLE
METTLE INVESTMENTS LTD
|
105.00 | 14.13% | 13.00 | Fuerte Compra | 110.738K | 227.400M | 12.88 | 0.07 | — | Información financiera |
|
GND
GRINDROD LTD
|
605.00 | -9.02% | -60.00 | Vender | 1.141M | 5.663B | 6.26 | 1.07 | 4728.00 | Industriales |
|
TAS
TASTE HLDGS LTD
|
12.00 | -14.29% | -2.00 | Comprar | 462.709K | 311.010M | — | -0.29 | 781.00 | Cíclicos de consumo |
|
TLM
TELEMASTER HOLDINGS LTD
|
73.00 | 4.29% | 3.00 | Fuerte Compra | 13.185K | 29.400M | 18.44 | 0.04 | 50.00 | Tecnología |
|
FGL
FINBOND GROUP LTD
|
335.00 | -6.16% | -22.00 | Fuerte Venta | 39.527K | 3.298B | 91.92 | 0.04 | 2083.00 | Información financiera |
|
MMP
MARSHALL MONTEAGLE PLC
|
2000.00 | 0.00% | 0.00 | Comprar | 12.309K | 717.150M | 4.91 | 4.08 | 384.00 | Información financiera |
|
IVT
INVICTA HOLDINGS LTD
|
2330.00 | -5.48% | -135.00 | Vender | 30.743K | 2.636B | — | -1.18 | 4872.00 | Industriales |
|
TGO
TSOGO SUN HOTELS LTD
|
415.00 | -2.12% | -9.00 | — | 2.683M | — | — | — | — | — |
|
JSC
JASCO ELECTRON HLDGS LTD
|
22.00 | -12.00% | -3.00 | Fuerte Venta | 9.000K | 57.165M | — | -0.04 | 852.00 | Tecnología |
|
CSG
CSG HOLDINGS LTD
|
46.00 | -11.54% | -6.00 | Fuerte Venta | 99.890K | 271.070M | 2.63 | 0.20 | 6227.00 | Industriales |
|
ANA
ADRENNA PROPERTY GRP LTD
|
80.00 | -11.11% | -10.00 | Fuerte Venta | 222 | 50.324M | 4.27 | 0.21 | 231.00 | Información financiera |
|
HCI
HOSKEN CONS INV LTD
|
10129.00 | -2.54% | -264.00 | Fuerte Venta | 50.990K | 8.821B | 10.78 | 9.69 | 3613.00 | Cíclicos de consumo |
|
JSE
JSE LTD
|
13340.00 | -9.92% | -1469.00 | Vender | 746.732K | 12.676B | 14.12 | 10.56 | 369.00 | Información financiera |
|
PPC
PPC LIMITED
|
470.00 | -6.56% | -33.00 | Fuerte Venta | 1.022M | 8.013B | 46.79 | 0.11 | 3844.00 | Materiales básicos |
|
CIL
CONS INFRASTRUCTURE GRP LTD
|
125.00 | 11.61% | 13.00 | Vender | 25.956K | 450.342M | — | -8.74 | 1517.00 | Industriales |
|
ARH
ARB HOLDINGS LIMITED
|
440.00 | -7.37% | -35.00 | Vender | 13.743K | 1.116B | 8.30 | 0.57 | 935.00 | Industriales |
|
BRT
BRIMSTONE INV CORP LTD
|
890.00 | -9.18% | -90.00 | Vender | 100 | 2.366B | — | -0.34 | 4493.00 | Información financiera |
|
SNH
STEINHOFF INT HLDGS N.V.
|
127.00 | 0.79% | 1.00 | Vender | 14.791M | 5.316B | — | -21.26 | 120000.00 | Cíclicos de consumo |
|
PPH
PEPKOR HOLDINGS LTD
|
1693.00 | -2.70% | -47.00 | Fuerte Venta | 709.897K | 60.030B | 17.81 | 0.98 | 48000.00 | Cíclicos de consumo |
|
TRE
TRENCOR LTD
|
2098.00 | -3.14% | -68.00 | Vender | 420.472K | 3.762B | 1.35 | 16.06 | 12.00 | Información financiera |
|
SVB
SILVERBRIDGE HOLDINGS
|
75.00 | 0.00% | 0.00 | Vender | 18.000K | 26.086M | 11.08 | 0.07 | 89.00 | Tecnología |
|
ASC
ASCENDIS HEALTH LTD
|
490.00 | -0.61% | -3.00 | Comprar | 190.405K | 2.394B | 5.20 | 0.95 | — | Salud |
|
TSH
TSOGO SUN HOLDINGS LTD
|
1626.00 | -1.45% | -24.00 | Vender | 920.514K | 16.045B | 10.77 | 1.53 | 11124.00 | Cíclicos de consumo |
|
GML
GEMFIELDS GROUP LIMITED
|
151.00 | -8.48% | -14.00 | Fuerte Venta | 106.062K | 2.134B | — | -0.68 | 2261.00 | Materiales básicos |
|
HUG
HUGE GROUP LTD
|
550.00 | -8.33% | -50.00 | Vender | 2.121K | 995.880M | 10.56 | 0.57 | 185.00 | Servicios de telecomunicaciones |
|
ELI
ELLIES HOLDINGS LTD
|
12.00 | 9.09% | 1.00 | Vender | 296.827K | 68.217M | 2.45 | 0.05 | 1739.00 | Industriales |
|
TDH
TRADEHOLD LTD
|
1070.00 | 1.42% | 15.00 | Fuerte Venta | 6.156K | 2.772B | 11.27 | 0.94 | 5010.00 | Información financiera |
|
SAP
SAPPI LTD
|
5539.00 | -4.84% | -282.00 | Vender | 1.183M | 31.591B | 7.20 | 8.25 | 12645.00 | Materiales básicos |
|
OMN
OMNIA HOLDINGS LTD
|
3410.00 | -5.57% | -201.00 | Vender | 134.560K | 2.458B | 9.33 | 4.23 | 4817.00 | Materiales básicos |
|
AFT
AFRIMAT LIMITED
|
3230.00 | -3.29% | -110.00 | Comprar | 110.649K | 4.532B | 15.22 | 2.21 | 2451.00 | Materiales básicos |
|
SDO
STADIO HOLDINGS LIMITED
|
315.00 | 3.62% | 11.00 | Vender | 106.399K | 2.487B | 39.38 | 0.08 | 709.00 | Consumo no cíclico |
|
APF
ACCELERATE PROP FUND LTD
|
319.00 | 0.95% | 3.00 | Vender | 361.372K | 3.106B | 2.93 | 1.10 | — | Información financiera |
|
GPL
GRAND PARADE INV LTD
|
307.00 | -4.95% | -16.00 | Vender | 1.128M | 1.377B | — | -0.06 | 3060.00 | Información financiera |
|
IPL
IMPERIAL LOGISTICS LTD
|
5290.00 | -5.91% | -332.00 | Vender | 1.146M | 11.461B | 9.90 | 5.84 | 48339.00 | Industriales |
|
KBO
KIBO ENERGY PLC
|
26.00 | 4.00% | 1.00 | Vender | 50.604K | 146.124M | — | -0.19 | 16.00 | Materiales básicos |
|
PGR
PEREGRINE HOLDINGS LIMITED
|
1723.00 | 0.06% | 1.00 | Vender | 216.068K | 3.518B | 9.61 | 1.79 | 767.00 | Información financiera |
|
PPE
PURPLE GROUP LTD
|
26.00 | -7.14% | -2.00 | Fuerte Venta | 2.500K | 251.465M | — | -0.02 | 13.00 | Información financiera |
|
EMH
E MEDIA HOLDINGS LTD
|
319.00 | -7.00% | -24.00 | Vender | 3.750K | 1.521B | 18.40 | 0.19 | 6301.00 | Cíclicos de consumo |
|
STP
STENPROP LIMITED
|
2048.00 | 4.76% | 93.00 | Vender | 24.583K | 5.528B | 11.74 | 1.69 | 20.00 | Información financiera |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
553.00 | -0.54% | -3.00 | Vender | 2.223M | 6.800B | 26.55 | 0.21 | 3554.00 | Información financiera |
|
LBR
LIBSTAR HOLDINGS LTD
|
961.00 | 1.16% | 11.00 | Fuerte Compra | 526.754K | 5.774B | 23.56 | 0.40 | — | Consumo no cíclico |
|
ACL
ARCELORMITTAL SA LIMITED
|
267.00 | -1.48% | -4.00 | Vender | 283.055K | 2.963B | 2.16 | 1.25 | 8913.00 | Materiales básicos |
|
TSX
TRANS HEX GROUP LTD
|
44.00 | -2.22% | -1.00 | Fuerte Venta | 406 | 51.811M | 0.26 | 1.76 | 625.00 | Materiales básicos |
|
SPG
SUPER GROUP LTD
|
3234.00 | -2.71% | -90.00 | Vender | 677.976K | 12.049B | 9.68 | 3.44 | 11930.00 | Cíclicos de consumo |
|
MRF
MERAFE RESOURCES LTD
|
118.00 | 6.31% | 7.00 | Fuerte Venta | 559.788K | 2.787B | 4.08 | 0.27 | 6651.00 | Materiales básicos |
|
SGL
SIBANYE GOLD LIMITED
|
1611.00 | 5.02% | 77.00 | Fuerte Compra | 18.922M | 40.958B | — | -1.10 | 52631.00 | Materiales básicos |
|
BAT
BRAIT SE
|
1943.00 | -1.47% | -29.00 | Vender | 523.460K | 9.298B | — | -22.18 | 31.00 | Información financiera |
|
UCP
UNICORN CAPITAL PNR LTD
|
15.00 | -6.25% | -1.00 | Fuerte Venta | 57.500K | 185.922M | 6.49 | 0.02 | 1781.00 | Energía |
|
DGH
DISTELL GROUP HLDGS LTD
|
12900.00 | -3.65% | -488.00 | Comprar | 57.948K | 23.128B | — | — | 4751.00 | Consumo no cíclico |
|
SAC
SA CORP REAL ESTATE LTD
|
297.00 | 0.68% | 2.00 | Comprar | 7.958M | 7.466B | 8.81 | 0.34 | 0.00 | Información financiera |
|
ITU
INTU PROPERTIES PLC
|
1369.00 | -1.37% | -19.00 | Vender | 566.143K | 19.119B | — | -15.67 | 2654.00 | Información financiera |
|
DRD
DRD GOLD LTD
|
435.00 | 0.46% | 2.00 | Comprar | 4.220M | 2.975B | — | -0.20 | 2304.00 | Materiales básicos |
|
HDC
HUDACO INDUSTRIES LTD
|
12449.00 | 2.04% | 249.00 | Vender | 21.273K | 3.861B | 10.29 | 12.02 | 3732.00 | Industriales |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
540.00 | -4.59% | -26.00 | Vender | 7.602M | 15.305B | 10.61 | 0.54 | 20163.00 | Industriales |
|
BAU
BAUBA PLATINUM LIMITED
|
49.00 | -5.77% | -3.00 | Comprar | 34.340K | 197.090M | 15.71 | 0.03 | 8.00 | Materiales básicos |
|
RFG
RHODES FOOD GRP HLDG LTD
|
1650.00 | 0.00% | 0.00 | Vender | 82.466K | 4.169B | 28.02 | 0.60 | 3398.00 | Consumo no cíclico |
|
EMI
EMIRA PROPERTY FUND LTD
|
1387.00 | 0.22% | 3.00 | Vender | 860.192K | 7.234B | 8.64 | 1.60 | — | Información financiera |
|
4SI
4SIGHT HOLDINGS LTD
|
17.00 | 0.00% | 0.00 | Vender | 10.000K | 133.594M | — | -0.04 | — | Tecnología |
|
RPL
RDI REIT P.L.C
|
2000.00 | 1.57% | 31.00 | Vender | 215.735K | 7.296B | 13.69 | 1.41 | 0.00 | Información financiera |
|
CTK
CARTRACK HOLDINGS LTD
|
1974.00 | 4.50% | 85.00 | Comprar | 135.242K | 5.644B | 16.23 | 1.16 | 1197.00 | Tecnología |
|
RBX
RAUBEX GROUP LTD
|
1880.00 | -1.73% | -33.00 | Vender | 219.658K | 3.476B | 60.13 | 0.32 | 8271.00 | Industriales |
|
PAN
PAN AFRICAN RESOURCE PLC
|
199.00 | 0.51% | 1.00 | Fuerte Compra | 1.100M | 3.845B | 13.15 | 0.15 | 3678.00 | Materiales básicos |
|
FBR
FAMOUS BRANDS LTD
|
8176.00 | -3.80% | -323.00 | Vender | 36.902K | 8.505B | — | -4.80 | 4813.00 | Cíclicos de consumo |
|
CRP
CAPITAL & REGIONAL PLC
|
259.00 | -2.26% | -6.00 | Fuerte Venta | 214.299K | 1.862B | — | -0.66 | 248.00 | Información financiera |
|
ARA
ASTORIA INVESTMENTS LTD
|
166.00 | -4.60% | -8.00 | Vender | 124.841K | 28.929M | — | -1.78 | — | Información financiera |
|
OLG
ONELOGIX GROUP LTD
|
332.00 | -5.14% | -18.00 | Fuerte Venta | 2.600K | 851.946M | 9.06 | 0.39 | 1862.00 | Industriales |
|
VLE
VALUE GROUP LTD
|
603.00 | -5.04% | -32.00 | Vender | 2.763K | 976.587M | 7.32 | 0.87 | 2617.00 | Industriales |
|
NVE
NVEST FINANCIAL HLDGS LTD
|
190.00 | -5.00% | -10.00 | Vender | 10.000K | 605.483M | 9.50 | 0.21 | — | Información financiera |
|
JBL
JUBILEE METALS GROUP PLC
|
60.00 | 3.45% | 2.00 | Comprar | 767.653K | 1.122B | — | -0.02 | 12.00 | Materiales básicos |
|
WEZ
WESIZWE PLATINUM LTD
|
40.00 | 5.26% | 2.00 | Comprar | 753.819K | 618.574M | — | -0.05 | 247.00 | Materiales básicos |
|
AEE
AFRICAN EQUITY EMP INV LTD
|
200.00 | 0.00% | 0.00 | Vender | 5.100K | 982.045M | — | -6.33 | 889.00 | Información financiera |
|
COM
COMAIR LIMITED
|
390.00 | -3.70% | -15.00 | Fuerte Venta | 33.181K | 1.901B | 7.59 | 0.53 | 2206.00 | Industriales |
|
QFH
QUANTUM FOODS HLDGS LTD
|
350.00 | -4.89% | -18.00 | Vender | 20.300K | 736.091M | 2.93 | 1.27 | — | Consumo no cíclico |
|
MNK
MONTAUK HOLDINGS LTD
|
3995.00 | 5.13% | 195.00 | Fuerte Venta | 5.643K | 5.244B | 18.21 | 2.11 | — | Servicios públicos |
|
ATT
ATTACQ LIMITED
|
1308.00 | 0.85% | 11.00 | Vender | 1.042M | 9.123B | 3.80 | 3.44 | 69.00 | Información financiera |
|
LEW
LEWIS GROUP LTD
|
3332.00 | -4.80% | -168.00 | Vender | 74.726K | 2.807B | 9.49 | 3.77 | 8000.00 | Cíclicos de consumo |
|
SUR
SPUR CORPORATION LTD
|
2258.00 | 2.64% | 58.00 | Comprar | 11.083K | 2.087B | 14.50 | 1.52 | 367.00 | Cíclicos de consumo |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10066.00 | -3.65% | -381.00 | Vender | 612.573K | 47.635B | 9.21 | 11.35 | 9965.00 | Salud |
|
BVT
BIDVEST LTD
|
19544.00 | -4.02% | -819.00 | Vender | 647.584K | 68.881B | 16.52 | 12.37 | 130877.00 | Industriales |
|
L4L
LONG 4 LIFE LIMITED
|
465.00 | -4.71% | -23.00 | Vender | 545.399K | 4.461B | 12.68 | 0.39 | 2015.00 | Información financiera |
|
HAR
HARMONY GM CO LTD
|
3093.00 | 3.31% | 99.00 | Comprar | 2.318M | 16.162B | — | -11.77 | 34031.00 | Materiales básicos |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1529.00 | -0.33% | -5.00 | Comprar | 303.078K | 11.295B | 7.91 | 1.94 | — | Información financiera |
|
EPP
EPP N.V.
|
1878.00 | -1.37% | -26.00 | Vender | 144.047K | 17.287B | 7.48 | 2.55 | 198.00 | Información financiera |
|
TCP
TRANSACTION CAPITAL LTD
|
2000.00 | -2.20% | -45.00 | Fuerte Compra | 179.570K | 12.522B | 19.17 | 1.08 | 5102.00 | Información financiera |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3201.00 | -1.51% | -49.00 | Comprar | 198.209K | 8.275B | 52.84 | 0.71 | 4748.00 | Materiales básicos |
|
AWA
ARROWHEAD PROPERTIES LTD
|
345.00 | 0.88% | 3.00 | Vender | 2.675M | 3.583B | — | -0.60 | — | Información financiera |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2234.00 | -1.11% | -25.00 | Vender | 3.172M | 32.881B | 28.93 | 0.78 | 14725.00 | Salud |
|
BLU
BLUE LABEL TELECOMS LTD
|
480.00 | 1.05% | 5.00 | Comprar | 2.133M | 4.295B | — | -0.52 | 831.00 | Servicios de telecomunicaciones |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3368.00 | -3.33% | -116.00 | Vender | 1.200M | 53.368B | 14.67 | 2.43 | 36000.00 | Información financiera |
|
L2D
LIBERTY TWO DEGREES LTD
|
700.00 | -3.05% | -22.00 | Vender | 28.123K | 6.559B | 10.24 | 0.71 | — | Información financiera |
|
RCL
RCL FOODS LIMITED
|
1167.00 | 0.09% | 1.00 | Vender | 363.068K | 10.971B | 12.33 | 0.97 | 20581.00 | Consumo no cíclico |
|
FVT
FAIRVEST PROPERTY HLDGS
|
195.00 | -4.41% | -9.00 | Vender | 162.723K | 2.077B | 6.81 | 0.30 | — | Información financiera |
|
TTO
TRUSTCO GROUP HLDGS LTD
|
790.00 | -1.25% | -10.00 | Vender | 8.674K | 6.257B | 32.89 | 0.31 | 340.00 | Información financiera |
Cargar más
