Mercado de valores de Sudáfrica
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Sudáfrica
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
AEG
AVENG GROUP LIMITED
|
1.00 | -50.00% | -1.00 | Vender | 11.943M | 387.393M | — | -0.11 | — | Servicios industriales |
|
SVB
SILVERBRIDGE HOLDINGS
|
115.00 | 49.35% | 38.00 | Fuerte Compra | 48.742K | 22.494M | — | -0.26 | 82.00 | Tecnología electrónica |
|
MPT
MPACT LIMITED
|
1444.00 | -3.09% | -46.00 | Fuerte Venta | 25.917K | 2.552B | 7.76 | 1.96 | 5062.00 | Industrias de proceso |
|
ECS
ECSPONENT LIMITED
|
4.00 | 0.00% | 0.00 | Vender | 874.200K | 43.182M | — | -0.24 | — | Finanzas |
|
JSC
JASCO ELECTRON HLDGS LTD
|
17.00 | -19.05% | -4.00 | Vender | 151.326K | 47.090M | — | -0.13 | 612.00 | Tecnología electrónica |
|
PPE
PURPLE GROUP LTD
|
38.00 | 0.00% | 0.00 | Vender | 1.387M | 357.058M | — | -0.01 | — | Finanzas |
|
REB
REBOSIS PROPERTY FUND LTD
|
36.00 | -10.00% | -4.00 | Vender | 507.264K | 304.044M | — | -5.58 | — | Finanzas |
|
TAS
TASTE HLDGS LTD
|
4.00 | 0.00% | 0.00 | Comprar | 603.369K | 88.759M | — | -0.32 | — | Servicios al consumidor |
|
AVL
ADVANCED HEALTH LTD
|
32.00 | 18.52% | 5.00 | Vender | 144.059K | 77.757M | — | -0.12 | 200.00 | Servicios de salud |
|
ELI
ELLIES HOLDINGS LTD
|
6.00 | 0.00% | 0.00 | Vender | 930.411K | 37.209M | — | -0.19 | 830.00 | Tecnología electrónica |
|
FGL
FINBOND GROUP LTD
|
248.00 | -9.82% | -27.00 | Vender | 39.938K | 2.627B | — | -0.01 | 2083.00 | Finanzas |
|
UCP
UNICORN CAPITAL PNR LTD
|
13.00 | 8.33% | 1.00 | Vender | 1.460M | 139.441M | 0.86 | 0.14 | 1393.00 | Minerales energéticos |
|
ADI
ADAPT IT HOLDINGS LTD
|
181.00 | -9.05% | -18.00 | Vender | 363.110K | 273.151M | 4.83 | 0.51 | 1088.00 | Servicios tecnológicos |
|
CIL
CONS INFRASTRUCTURE GRP LTD
|
94.00 | 5.62% | 5.00 | Vender | 3.047K | 352.581M | — | -4.86 | — | Fabricación de productos |
|
MRF
MERAFE RESOURCES LTD
|
55.00 | -8.33% | -5.00 | Vender | 668.246K | 1.506B | 3.68 | 0.17 | — | Minerales no energéticos |
|
ACL
ARCELORMITTAL SA LIMITED
|
115.00 | -2.54% | -3.00 | Vender | 543.397K | 1.290B | — | -4.28 | — | Minerales no energéticos |
|
AHB
ARROWHEAD PROP LTD B
|
352.00 | 2.92% | 10.00 | Vender | 1.581M | 3.627B | 13.80 | 0.25 | — | Finanzas |
|
MLE
METTLE INVESTMENTS LTD
|
207.00 | 12.50% | 23.00 | Comprar | 177.072K | — | — | — | — | Finanzas |
|
CKS
CROOKES BROTHERS LTD
|
4700.00 | 13.39% | 555.00 | Comprar | 81 | 521.309M | 107.47 | 0.51 | 1343.00 | Industrias de proceso |
|
TON
TONGAAT HULETT LTD
|
400.00 | 0.00% | 0.00 | Vender | 301.344K | 539.197M | — | -10.89 | — | Industrias de proceso |
|
GML
GEMFIELDS GROUP LIMITED
|
208.00 | -2.80% | -6.00 | Fuerte Compra | 57.162K | 2.406B | — | -0.69 | 2261.00 | Minerales no energéticos |
|
ENX
ENX GROUP LIMITED
|
1176.00 | 12.00% | 126.00 | Fuerte Compra | 3.841K | 1.894B | 18.03 | 0.59 | 2492.00 | Servicios de distribución |
|
ASC
ASCENDIS HEALTH LTD
|
80.00 | -2.44% | -2.00 | Vender | 828.566K | 397.558M | — | -9.63 | — | Tecnologías sanitarias |
|
IVT
INVICTA HOLDINGS LTD
|
880.00 | -8.33% | -80.00 | Fuerte Venta | 31.890K | 1.027B | 9.22 | 1.26 | — | Servicios de distribución |
|
PPC
PPC LIMITED
|
198.00 | -1.00% | -2.00 | Vender | 1.379M | 3.012B | — | -0.06 | — | Minerales no energéticos |
|
SSK
STEFANUTI STCK HLDGS LTD
|
26.00 | 0.00% | 0.00 | Vender | 81.143K | 43.483M | — | -7.51 | 10746.00 | Servicios industriales |
|
AVV
ALVIVA HOLDINGS LTD
|
860.00 | -9.19% | -87.00 | Vender | 36.858K | 1.245B | 3.82 | 2.75 | 3526.00 | Servicios de distribución |
|
TDH
TRADEHOLD LTD
|
1095.00 | 3.30% | 35.00 | Vender | 31.400K | 2.665B | 21.00 | 0.54 | — | Finanzas |
|
HLM
HULAMIN LTD
|
180.00 | 1.12% | 2.00 | Vender | 235.276K | 568.883M | — | -2.78 | 2039.00 | Minerales no energéticos |
|
GSH
GRINDROD SHIPPING HLDG LTD
|
6665.00 | -9.08% | -666.00 | Vender | 3.603K | 1.451B | — | -19.34 | 759.00 | Transporte |
|
VUN
VUNANI LTD
|
233.00 | 10.95% | 23.00 | Vender | 1.392K | 338.138M | 4.80 | 0.50 | 267.00 | Finanzas |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
5620.00 | -2.26% | -130.00 | Comprar | 69.444K | 14.650B | 588.53 | 0.14 | 9508.00 | Minerales no energéticos |
|
RCL
RCL FOODS LIMITED
|
1097.00 | 6.09% | 63.00 | Comprar | 72.500K | 9.729B | — | -0.13 | 21046.00 | Consumibles perecederos |
|
YRK
YORK TIMBER HOLDINGS LTD
|
150.00 | 9.49% | 13.00 | Comprar | 55.711K | 432.986M | — | -0.11 | — | Servicios industriales |
|
BRN
BRIMSTONE INV CORP LTD-N
|
696.00 | 10.13% | 64.00 | Vender | 395 | 1.474B | 31.38 | 0.20 | 4493.00 | Industrias de proceso |
|
MCZ
MC MINING LIMITED
|
500.00 | 0.00% | 0.00 | Fuerte Venta | 5.230K | 661.297M | — | -3.32 | — | Minerales energéticos |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
318.00 | -8.09% | -28.00 | Fuerte Venta | 1.326M | 9.197B | 9.38 | 0.37 | 19579.00 | Miscelánea |
|
AIL
AFRICAN RAINBOW CAP INV
|
358.00 | -5.79% | -22.00 | Fuerte Venta | 519.696K | 3.971B | 14.36 | 0.26 | — | Finanzas |
|
FBR
FAMOUS BRANDS LTD
|
6149.00 | -1.62% | -101.00 | Fuerte Venta | 29.834K | 6.262B | 25.29 | 2.51 | 4837.00 | Servicios al consumidor |
|
KIO
KUMBA IRON ORE LTD
|
35708.00 | -3.31% | -1224.00 | Vender | 312.777K | 118.496B | 6.76 | 52.33 | 12050.00 | Minerales no energéticos |
|
AXL
AFRICAN PHOENIX INV LTD
|
37.00 | 0.00% | 0.00 | Vender | 95.459K | 527.994M | — | -0.06 | — | Finanzas |
|
APF
ACCELERATE PROP FUND LTD
|
143.00 | 2.88% | 4.00 | Vender | 94.499K | 1.388B | 5.39 | 0.26 | — | Finanzas |
|
PHM
PHUMELELA GAME LEISURE
|
140.00 | -6.67% | -10.00 | Vender | 106.598K | 149.955M | — | -0.92 | — | Servicios al consumidor |
|
CGR
CALGRO M3 HLDGS LTD
|
230.00 | 0.00% | 0.00 | Fuerte Venta | 3.033K | 294.746M | — | -0.23 | — | Bienes de consumo duraderos |
|
ASR
ASSORE LTD
|
23033.00 | -3.24% | -771.00 | Vender | 15.313K | 24.553B | 4.02 | 57.51 | 2783.00 | Minerales no energéticos |
|
GND
GRINDROD LTD
|
395.00 | -3.89% | -16.00 | Vender | 506.787K | 2.796B | — | -0.14 | 4728.00 | Transporte |
|
JBL
JUBILEE METALS GROUP PLC
|
74.00 | 0.00% | 0.00 | Vender | 558.231K | 1.497B | 8.06 | 0.09 | — | Minerales no energéticos |
|
WBO
WILSON BAYLY HLM-OVC LTD
|
12563.00 | -3.36% | -437.00 | Fuerte Venta | 8.402K | 6.912B | 13.64 | 9.38 | — | Servicios industriales |
|
MFL
METROFILE HOLDINGS LTD
|
275.00 | 3.38% | 9.00 | Vender | 98.682K | 1.154B | 100.36 | 0.03 | 1793.00 | Servicios tecnológicos |
|
L4L
LONG 4 LIFE LIMITED
|
350.00 | -2.23% | -8.00 | Vender | 771.032K | 3.033B | 9.84 | 0.38 | 2691.00 | Finanzas |
|
WEZ
WESIZWE PLATINUM LTD
|
46.00 | -2.13% | -1.00 | Vender | 191.154K | 765.080M | 20.81 | 0.02 | 504.00 | Minerales no energéticos |
|
REN
RENERGEN LIMITED
|
1500.00 | 4.53% | 65.00 | Fuerte Compra | 92.573K | 1.685B | — | -0.62 | — | Minerales energéticos |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
530.00 | 3.72% | 19.00 | Comprar | 94.654K | 6.244B | 10.34 | 0.51 | 3120.00 | Finanzas |
|
KAL
KAAP AGRI LIMITED
|
2699.00 | 6.64% | 168.00 | Vender | 53.529K | 1.778B | 6.93 | 3.95 | 3244.00 | Industrias de proceso |
|
AMS
ANGLO AMERICAN PLAT LTD
|
130016.00 | -2.24% | -2983.00 | Comprar | 199.430K | 349.172B | 27.78 | 45.55 | 24789.00 | Minerales no energéticos |
|
MTA
METAIR INVESTMENTS LTD
|
2319.00 | -0.43% | -10.00 | Vender | 385.868K | 4.462B | 6.36 | 3.67 | 6089.00 | Fabricación de productos |
|
ITU
INTU PROPERTIES PLC
|
233.00 | 3.56% | 8.00 | Vender | 2.715M | 3.228B | — | -19.70 | 2654.00 | Finanzas |
|
BWN
BALWIN PROPERTIES LTD
|
350.00 | 4.17% | 14.00 | Fuerte Compra | 177.736K | 1.587B | 3.36 | 0.99 | — | Finanzas |
|
SCP
STELLAR CAP PARTNERS LTD
|
71.00 | 1.43% | 1.00 | Vender | 3.541M | 752.521M | 4.63 | 0.15 | — | Servicios tecnológicos |
|
REA
REBOSIS PROPERTY FUND LTD A
|
102.00 | -5.56% | -6.00 | Vender | 71 | 820.920M | — | -5.58 | — | Finanzas |
|
NPK
NAMPAK LTD
|
463.00 | 0.65% | 3.00 | Vender | 1.581M | 2.966B | — | -1.32 | 6644.00 | Industrias de proceso |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2429.00 | -0.82% | -20.00 | Vender | 2.496M | 21.060B | 38.04 | 0.65 | 17866.00 | Comercio minorista |
|
EOH
EOH HOLDINGS LTD
|
440.00 | -4.14% | -19.00 | Vender | 306.670K | 773.274M | — | -32.27 | 10578.00 | Servicios tecnológicos |
|
EMI
EMIRA PROPERTY FUND LTD
|
1220.00 | -1.93% | -24.00 | Vender | 2.691M | 6.394B | 7.15 | 1.75 | — | Finanzas |
|
PAN
PAN AFRICAN RESOURCE PLC
|
239.00 | -0.42% | -1.00 | Comprar | 1.034M | 4.298B | — | -0.91 | 2148.00 | Minerales no energéticos |
|
MTNZF
MTN ZAKHELE FUTHI
|
1138.00 | -1.13% | -13.00 | Vender | 55.976K | 1.421B | — | — | 0.00 | Finanzas |
|
SDO
STADIO HOLDINGS LIMITED
|
149.00 | -0.67% | -1.00 | Vender | 439.152K | 1.227B | 17.28 | 0.09 | — | Servicios comerciales |
|
SPG
SUPER GROUP LTD
|
2301.00 | -0.60% | -14.00 | Vender | 212.848K | 8.600B | 6.52 | 3.61 | 12289.00 | Transporte |
|
MTH
MOTUS HOLDINGS LTD
|
8221.00 | -1.19% | -99.00 | Comprar | 199.006K | 15.880B | 8.93 | 9.53 | 18628.00 | Servicios de distribución |
|
EXX
EXXARO RESOURCES LTD
|
12432.00 | -1.85% | -234.00 | Vender | 458.097K | 31.784B | 4.54 | 36.31 | 6500.00 | Minerales energéticos |
|
CTK
CARTRACK HOLDINGS LTD
|
2498.00 | -0.87% | -22.00 | Vender | 23.266K | 7.529B | 18.68 | 1.31 | — | Tecnología electrónica |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1249.00 | 1.96% | 24.00 | Fuerte Venta | 360.053K | 9.020B | 6.93 | 1.73 | 0.00 | Finanzas |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10878.00 | -0.87% | -95.00 | Vender | 935.953K | 50.015B | 24.16 | 4.63 | 10001.00 | Tecnologías sanitarias |
|
MSM
MASSMART HOLDINGS LTD
|
5179.00 | -2.60% | -138.00 | Vender | 952.303K | 11.589B | 130.89 | 0.50 | 48500.00 | Comercio minorista |
|
SAC
SA CORP REAL ESTATE LTD
|
263.00 | -0.75% | -2.00 | Vender | 1.163M | 6.664B | 15.86 | 0.17 | — | Finanzas |
|
ARI
AFRICAN RAINBOW MIN LTD
|
16274.00 | -3.36% | -565.00 | Vender | 463.661K | 32.880B | 8.93 | 18.44 | 21417.00 | Minerales no energéticos |
|
DLT
DELTA PROPERTY FUND LTD
|
45.00 | 0.00% | 0.00 | Vender | 596.886K | 321.404M | 4.04 | 0.12 | — | Finanzas |
|
SNH
STEINHOFF INT HLDGS N.V.
|
181.00 | 2.26% | 4.00 | Comprar | 4.727M | 7.416B | — | -4.38 | 123054.00 | Comercio minorista |
|
ZPLP
ZAMBEZI PLAT RF LTD PREF
|
8355.00 | -1.71% | -145.00 | Vender | 42.692K | — | — | — | — | Finanzas |
|
RBX
RAUBEX GROUP LTD
|
2352.00 | -2.00% | -48.00 | Vender | 19.278K | 4.343B | 39.96 | 0.61 | 7321.00 | Servicios industriales |
|
DSY
DISCOVERY LTD
|
10910.00 | -1.03% | -114.00 | Vender | 1.201M | 72.373B | 11.96 | 10.02 | — | Finanzas |
|
INL
INVESTEC LTD
|
8875.00 | -0.56% | -50.00 | Comprar | 330.870K | 86.178B | 10.21 | 8.96 | 10573.00 | Finanzas |
|
BAW
BARLOWORLD LTD
|
9601.00 | -3.42% | -340.00 | Vender | 542.329K | 21.656B | 8.66 | 11.50 | 15396.00 | Miscelánea |
|
TTO
TRUSTCO GROUP HLDGS LTD
|
340.00 | -3.41% | -12.00 | Vender | 734 | 4.119B | 5.97 | 1.28 | 905.00 | Finanzas |
|
DRD
DRD GOLD LTD
|
1006.00 | 3.18% | 31.00 | Comprar | 1.778M | 8.337B | 14.53 | 0.67 | 2617.00 | Minerales no energéticos |
|
SAP
SAPPI LTD
|
3184.00 | -3.52% | -116.00 | Vender | 1.605M | 17.912B | 8.06 | 4.07 | — | Industrias de proceso |
|
IMP
IMPALA PLATINUM HLGS LTD
|
16323.00 | -2.59% | -434.00 | Comprar | 2.455M | 131.174B | 92.80 | 2.05 | 50712.00 | Minerales no energéticos |
|
TEX
TEXTON PROPERTY FUND LTD
|
231.00 | -3.75% | -9.00 | Vender | 8.571K | 838.548M | — | -1.54 | 11.00 | Finanzas |
|
NVS
NOVUS HOLDINGS LIMITED
|
215.00 | 0.00% | 0.00 | Fuerte Venta | 166.623K | 685.569M | 7.16 | 0.31 | 2364.00 | Servicios comerciales |
|
AIP
ADCOCK INGRAM HLDGS LTD
|
4701.00 | -1.63% | -78.00 | Vender | 237.316K | 8.193B | 11.62 | 4.10 | — | Tecnologías sanitarias |
|
CLH
CITY LODGE HOTELS LTD
|
5600.00 | -0.71% | -40.00 | Vender | 363.261K | 2.458B | 10.75 | 5.32 | 2028.00 | Servicios al consumidor |
|
ELR
ELB GROUP LTD
|
480.00 | -4.00% | -20.00 | Fuerte Venta | 76 | 142.368M | — | -1.17 | — | Fabricación de productos |
|
DGH
DISTELL GROUP HLDGS LTD
|
11335.00 | -3.12% | -365.00 | Vender | 265.123K | 25.689B | 28.93 | 4.08 | 4936.00 | Consumibles perecederos |
|
GLN
GLENCORE PLC
|
4470.00 | -2.40% | -110.00 | Vender | 2.428M | 609.689B | 53.03 | 0.86 | 158000.00 | Minerales no energéticos |
|
HYP
HYPROP INV LTD
|
5042.00 | 0.24% | 12.00 | Fuerte Venta | 557.207K | 12.841B | 77.77 | 0.65 | 271.00 | Finanzas |
|
IPL
IMPERIAL LOGISTICS LTD
|
5073.00 | 0.52% | 26.00 | Vender | 785.335K | 9.909B | 2.07 | 25.06 | 27463.00 | Miscelánea |
|
QFH
QUANTUM FOODS HLDGS LTD
|
355.00 | -1.11% | -4.00 | Vender | 73.988K | 692.572M | 3.93 | 0.93 | 2457.00 | Consumibles perecederos |
|
DIA
DIPULA INCOME FUND A
|
888.00 | -3.90% | -36.00 | Fuerte Venta | 1.801M | 4.891B | 7.03 | 1.29 | 84.00 | Finanzas |
|
ANG
ANGLOGOLD ASHANTI LTD
|
30085.00 | 2.80% | 819.00 | Comprar | 905.908K | 121.542B | 40.75 | 7.32 | — | Minerales no energéticos |
|
NHM
NORTHAM PLATINUM LTD
|
13700.00 | -2.14% | -300.00 | Comprar | 522.103K | 48.983B | 779.28 | 0.17 | 15358.00 | Fabricación de productos |
Cargar más
