Mercado de valores de Sudáfrica
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de beneficios
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Sudáfrica
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
A
AEG
AVENG GROUP LIMITED
|
4.00 | 33.33% | 1.00 | Comprar | 51.693M | 774.786M | — | -0.05 | — | Servicios industriales |
|
T
TDH
TRADEHOLD LTD
|
869.00 | 3.58% | 30.00 | Comprar | 10.090K | 2.245B | 19.09 | 0.44 | — | Finanzas |
|
J
JSC
JASCO ELECTRON HLDGS LTD
|
15.00 | -21.05% | -4.00 | Fuerte Venta | 570.000K | 33.942M | — | -0.20 | 612.00 | Tecnología electrónica |
|
B
BAU
BAUBA RESOURCES LIMITED
|
26.00 | -18.75% | -6.00 | Vender | 7.950K | 98.545M | 4.41 | 0.07 | 403.00 | Minerales no energéticos |
|
R
REB
REBOSIS PROPERTY FUND LTD
|
33.00 | -2.94% | -1.00 | Vender | 380.628K | 250.837M | — | -5.29 | — | Finanzas |
|
E
EEL
EFORA ENERGY LIMITED
|
10.00 | -9.09% | -1.00 | Fuerte Venta | 5.013K | 110.383M | — | — | — | Minerales energéticos |
|
C
CSG
CSG HOLDINGS LTD
|
11.00 | -8.33% | -1.00 | Fuerte Venta | 760.684K | 57.246M | — | -0.16 | — | Servicios comerciales |
|
A
ADW
AFRICAN DAWN CAPITAL LTD
|
20.00 | 25.00% | 4.00 | Comprar | 56.345K | 10.184M | — | — | 55.00 | Finanzas |
|
M
MCZ
MC MINING LIMITED
|
104.00 | -3.70% | -4.00 | Vender | 575.715K | 149.789M | — | -3.67 | — | Minerales energéticos |
|
M
MTH
MOTUS HOLDINGS LTD
|
2800.00 | -6.67% | -200.00 | Fuerte Venta | 1.501M | 5.253B | 3.09 | 9.96 | 18628.00 | Servicios de distribución |
|
A
AVV
ALVIVA HOLDINGS LTD
|
615.00 | 5.31% | 31.00 | Vender | 1.419M | 796.320M | 2.68 | 2.23 | 3526.00 | Servicios de distribución |
|
F
FGL
FINBOND GROUP LTD
|
198.00 | -0.50% | -1.00 | Vender | 16.580K | 1.798B | 18.84 | 0.11 | — | Finanzas |
|
J
JBL
JUBILEE METALS GROUP PLC
|
83.00 | 3.75% | 3.00 | Comprar | 220.383K | 1.603B | 5.68 | 0.14 | — | Minerales no energéticos |
|
S
SSK
STEFANUTI STCK HLDGS LTD
|
30.00 | -11.76% | -4.00 | Vender | 165.084K | 50.173M | — | — | 10746.00 | Servicios industriales |
|
C
CTK
CARTRACK HOLDINGS LTD
|
2600.00 | -2.48% | -66.00 | Fuerte Compra | 19.473K | 7.768B | 17.98 | 1.48 | — | Tecnología electrónica |
|
T
TTO
TRUSTCO GROUP HLDGS LTD
|
350.00 | -11.39% | -45.00 | Comprar | 2.383K | 5.500B | — | — | 905.00 | Finanzas |
|
T
THA
THARISA PLC
|
1499.00 | 12.54% | 167.00 | Comprar | 151.608K | 3.997B | 22.36 | 0.60 | 1872.00 | Minerales no energéticos |
|
I
ISA
ISA HOLDINGS LIMITED
|
62.00 | 12.73% | 7.00 | Comprar | 107.028K | 96.718M | 3.32 | 0.17 | — | Servicios tecnológicos |
|
Z
ZED
ZEDER INV LTD
|
233.00 | 4.48% | 10.00 | Comprar | 1.253M | 3.962B | 6.83 | 0.33 | — | Finanzas |
|
B
BWN
BALWIN PROPERTIES LTD
|
260.00 | -0.76% | -2.00 | Fuerte Venta | 38.600K | 1.228B | 3.01 | 0.88 | — | Finanzas |
|
A
AVL
ADVANCED HEALTH LTD
|
26.00 | -10.34% | -3.00 | Vender | 2.903K | 74.877M | — | -0.14 | 200.00 | Servicios de salud |
|
S
SUI
SUN INTERNATIONAL LTD
|
1450.00 | -3.59% | -54.00 | Vender | 187.631K | 1.833B | 2.91 | 5.18 | 14706.00 | Servicios al consumidor |
|
P
PBG
PBT GROUP LIMITED
|
220.00 | 0.46% | 1.00 | Comprar | 5.489K | 300.122M | — | — | 375.00 | Finanzas |
|
A
ALH
ALARIS HOLDINGS LTD
|
299.00 | 0.00% | 0.00 | Fuerte Compra | 51.917K | 359.019M | 6.27 | 0.48 | 138.00 | Tecnología electrónica |
|
H
HAR
HARMONY GM CO LTD
|
9900.00 | 4.92% | 464.00 | Comprar | 6.558M | 59.054B | — | -2.54 | 39773.00 | Minerales no energéticos |
|
A
ACG
ANCHOR GROUP LIMITED
|
370.00 | -1.33% | -5.00 | Comprar | 3.206K | 783.300M | 8.82 | 0.43 | — | Finanzas |
|
H
HMN
HAMMERSON PLC
|
1668.00 | -2.80% | -48.00 | Fuerte Venta | 2.917M | 11.935B | — | -18.91 | 617.00 | Finanzas |
|
M
MUR
MURRAY & ROBERTS HLDGS
|
507.00 | 0.40% | 2.00 | Comprar | 218.931K | 2.015B | 6.52 | 0.79 | 9650.00 | Servicios industriales |
|
H
HYP
HYPROP INV LTD
|
2306.00 | 5.63% | 123.00 | Comprar | 3.140M | 5.888B | — | -1.16 | 271.00 | Finanzas |
|
R
RDF
REDEFINE PROPERTIES LTD
|
370.00 | 2.49% | 9.00 | Comprar | 24.517M | 20.098B | — | -0.98 | 424.00 | Finanzas |
|
S
STP
STENPROP LIMITED
|
2694.00 | 1.97% | 52.00 | Comprar | 44.070K | 7.196B | 26.36 | 1.01 | 28.00 | Finanzas |
|
A
ADH
ADVTECH LTD
|
660.00 | 0.00% | 0.00 | Vender | 305.159K | 3.604B | 7.58 | 0.87 | 7876.00 | Servicios comerciales |
|
D
DLT
DELTA PROPERTY FUND LTD
|
33.00 | -5.71% | -2.00 | Fuerte Venta | 1.971M | 235.696M | — | -0.82 | — | Finanzas |
|
U
UCP
UNICORN CAPITAL PNR LTD
|
11.00 | 10.00% | 1.00 | Comprar | 1.282M | 127.821M | — | -0.10 | 1393.00 | Minerales energéticos |
|
N
NED
NEDBANK GROUP LTD
|
11930.00 | 6.02% | 677.00 | Comprar | 7.343M | 58.001B | 4.57 | 25.01 | 29403.00 | Finanzas |
|
S
SPG
SUPER GROUP LTD
|
1829.00 | 6.03% | 104.00 | Comprar | 331.832K | 6.795B | 5.28 | 3.27 | 12289.00 | Transporte |
|
T
TEX
TEXTON PROPERTY FUND LTD
|
120.00 | 3.45% | 4.00 | Vender | 150.340K | 419.274M | — | -1.50 | 11.00 | Finanzas |
|
M
MSP
MAS REAL ESTATE INC.
|
1233.00 | -5.15% | -67.00 | Vender | 553.612K | 8.686B | 5.36 | 2.42 | — | Finanzas |
|
S
SAC
SA CORP REAL ESTATE LTD
|
140.00 | 3.70% | 5.00 | Comprar | 5.460M | 3.511B | 14.56 | 0.09 | — | Finanzas |
|
T
TSG
TSOGO SUN GAMING LTD
|
400.00 | -3.61% | -15.00 | Vender | 1.237M | 3.847B | — | -0.29 | — | Servicios al consumidor |
|
M
MTNZF
MTN ZAKHELE FUTHI
|
1090.00 | 7.92% | 80.00 | Comprar | 9.044K | 1.345B | — | — | 0.00 | Finanzas |
|
T
TRL
TRELLIDOR HLDGS LTD
|
170.00 | -1.16% | -2.00 | Vender | 24.362K | 170.347M | 4.88 | 0.35 | — | Servicios comerciales |
|
W
WEZ
WESIZWE PLATINUM LTD
|
37.00 | 0.00% | 0.00 | Vender | 844.539K | 602.297M | 6.22 | 0.06 | — | Minerales no energéticos |
|
G
GFI
GOLD FIELDS LTD
|
17732.00 | 0.99% | 173.00 | Comprar | 4.366M | 156.633B | 63.83 | 2.83 | 5655.00 | Minerales no energéticos |
|
L
LAB
LABAT AFRICA LTD
|
68.00 | 1.49% | 1.00 | Comprar | 874.059K | 263.635M | — | -0.23 | 80.00 | Servicios comerciales |
|
B
BAT
BRAIT SE
|
349.00 | 1.45% | 5.00 | Comprar | 2.321M | 4.546B | — | — | — | Finanzas |
|
E
EPP
EPP N.V.
|
910.00 | 0.44% | 4.00 | Vender | 338.838K | 8.262B | 7.34 | 1.24 | — | Finanzas |
|
A
ANG
ANGLOGOLD ASHANTI LTD
|
52564.00 | -1.01% | -536.00 | Fuerte Compra | 2.095M | 218.996B | — | -0.57 | — | Minerales no energéticos |
|
V
VKE
VUKILE PROPERTY FUND LTD
|
880.00 | -0.56% | -5.00 | Comprar | 2.162M | 8.415B | — | — | — | Finanzas |
|
P
PPC
PPC LIMITED
|
84.00 | -1.18% | -1.00 | Vender | 5.667M | 1.265B | — | — | — | Minerales no energéticos |
|
F
FFB
FORTRESS REIT LTD B
|
261.00 | -2.97% | -8.00 | Fuerte Venta | 4.491M | 5.801B | 1.93 | 1.40 | 59.00 | Finanzas |
|
N
NHM
NORTHAM PLATINUM LTD
|
12932.00 | 0.23% | 30.00 | Comprar | 3.366M | 45.246B | 35.50 | 3.63 | 15358.00 | Fabricación de productos |
|
H
HPB
HOSPITALITY PROP FUND B
|
290.00 | 0.00% | 0.00 | Neutral | 65.559K | 1.675B | — | -3.44 | — | Miscelánea |
|
S
SSW
SIBANYE STILLWATER LTD
|
4005.00 | -2.93% | -121.00 | Comprar | 19.810M | 107.174B | 17939.13 | 0.01 | 84521.00 | Minerales no energéticos |
|
A
ABG
ABSA GROUP LIMITED
|
8600.00 | 2.54% | 213.00 | Vender | 5.110M | 71.262B | 4.89 | 17.17 | 38472.00 | Finanzas |
|
M
MDI
MASTER DRILLING GRP LTD
|
571.00 | 7.53% | 40.00 | Comprar | 1.850K | 859.886M | 3.66 | 1.46 | — | Minerales no energéticos |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3000.00 | 1.25% | 37.00 | Comprar | 4.897M | 45.889B | 12.04 | 2.46 | 37646.00 | Finanzas |
|
N
NVS
NOVUS HOLDINGS LIMITED
|
107.00 | 7.00% | 7.00 | Vender | 7.494K | 341.190M | — | — | 2364.00 | Servicios comerciales |
|
F
FSR
FIRSTRAND LTD
|
4147.00 | 3.93% | 157.00 | Comprar | 33.468M | 232.572B | 7.86 | 5.07 | 48780.00 | Finanzas |
AMS
ANGLO AMERICAN PLAT LTD
|
133000.00 | -1.37% | -1851.00 | Comprar | 326.403K | 349.175B | 19.21 | 70.48 | 25268.00 | Minerales no energéticos |
|
T
TON
TONGAAT HULETT LTD
|
575.00 | 4.55% | 25.00 | Comprar | 106.828K | 775.096M | — | — | — | Industrias de proceso |
|
O
OMN
OMNIA HOLDINGS LTD
|
2785.00 | -1.94% | -55.00 | Comprar | 1.271M | 4.671B | 30.52 | 0.93 | 4426.00 | Industrias de proceso |
|
Q
QFH
QUANTUM FOODS HLDGS LTD
|
700.00 | -2.10% | -15.00 | Comprar | 1.042M | 1.350B | 8.86 | 0.82 | 2457.00 | Consumibles perecederos |
|
A
ADI
ADAPT IT HOLDINGS LTD
|
150.00 | 6.38% | 9.00 | Fuerte Venta | 73.295K | 194.455M | 3.75 | 0.38 | 1088.00 | Servicios tecnológicos |
|
R
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3500.00 | -3.26% | -118.00 | Comprar | 37.223K | 8.999B | 194.41 | 0.19 | 10087.00 | Minerales no energéticos |
|
I
INP
INVESTEC PLC
|
3646.00 | 3.23% | 114.00 | Comprar | 1.522M | 34.383B | 1.39 | 25.54 | 8742.00 | Finanzas |
|
S
SBK
STANDARD BANK GROUP LTD
|
11239.00 | 1.73% | 191.00 | Comprar | 7.382M | 179.183B | 6.97 | 15.94 | 50691.00 | Finanzas |
|
R
RNG
RANDGOLD & EXPL CO LTD
|
159.00 | -3.05% | -5.00 | Fuerte Compra | 12.389K | 113.820M | — | -0.33 | — | Minerales no energéticos |
|
S
SDO
STADIO HOLDINGS LIMITED
|
160.00 | 0.63% | 1.00 | Comprar | 396.149K | 1.310B | 18.88 | 0.09 | — | Servicios comerciales |
|
I
INL
INVESTEC LTD
|
3575.00 | 2.29% | 80.00 | Comprar | 1.141M | 33.757B | 1.60 | 22.00 | 8742.00 | Finanzas |
|
S
SYG
SYGNIA LIMITED
|
1301.00 | -5.38% | -74.00 | Comprar | 11.744K | 1.785B | 11.58 | 1.22 | — | Finanzas |
|
B
BEL
BELL EQUIPMENT LTD
|
502.00 | -5.28% | -28.00 | Fuerte Venta | 48.167K | 480.060M | 6.71 | 0.79 | — | Servicios de distribución |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
260.00 | 1.96% | 5.00 | Vender | 3.460M | 6.779B | 7.05 | 0.36 | 19579.00 | Miscelánea |
|
A
AFE
AECI LIMITED
|
7848.00 | -2.67% | -215.00 | Vender | 134.329K | 7.834B | 6.84 | 13.95 | 7506.00 | Industrias de proceso |
|
B
BLU
BLUE LABEL TELECOMS LTD
|
284.00 | -2.07% | -6.00 | Comprar | 1.169M | 2.534B | — | -6.87 | — | Comunicaciones |
|
A
AHB
ARROWHEAD PROP LTD B
|
159.00 | 0.00% | 0.00 | Vender | 254.136K | 1.642B | — | — | — | Finanzas |
|
A
ARL
ASTRAL FOODS LTD
|
14883.00 | -3.98% | -617.00 | Vender | 117.427K | 5.780B | — | — | 11499.00 | Industrias de proceso |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
438.00 | 4.29% | 18.00 | Comprar | 7.979M | 7.825B | — | — | 2148.00 | Minerales no energéticos |
|
H
HCI
HOSKEN CONS INV LTD
|
2975.00 | 2.98% | 86.00 | Vender | 11.746K | 2.391B | — | -47.15 | — | Servicios al consumidor |
|
M
MPT
MPACT LIMITED
|
899.00 | 4.05% | 35.00 | Vender | 4.727K | 1.536B | — | -5.75 | 5142.00 | Industrias de proceso |
|
F
FBR
FAMOUS BRANDS LTD
|
3760.00 | 2.54% | 93.00 | Fuerte Venta | 51.227K | 3.768B | 10.15 | 3.62 | — | Servicios al consumidor |
|
D
DCP
DIS-CHEM PHARMACIES LTD
|
1708.00 | -1.27% | -22.00 | Vender | 2.892M | 14.684B | 24.87 | 0.70 | 18710.00 | Comercio minorista |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
13843.00 | -0.92% | -129.00 | Comprar | 7.649M | 108.363B | 49.06 | 3.23 | 50712.00 | Minerales no energéticos |
|
A
ART
ARGENT INDUSTRIAL LTD
|
510.00 | 2.00% | 10.00 | Comprar | 4.258K | 305.406M | — | — | — | Fabricación de productos |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
6218.00 | -0.81% | -51.00 | Vender | 4.660M | 14.380B | 5.97 | 10.56 | — | Comercio minorista |
|
A
ASC
ASCENDIS HEALTH LTD
|
81.00 | 0.00% | 0.00 | Vender | 519.072K | 392.710M | — | -9.60 | — | Tecnologías sanitarias |
|
A
ARI
AFRICAN RAINBOW MIN LTD
|
17059.00 | -1.81% | -314.00 | Comprar | 513.985K | 33.216B | 7.78 | 22.65 | 21417.00 | Minerales no energéticos |
|
E
ETFRHO
1NVESTRHODIUM ETF
|
142952.00 | 2.25% | 3152.00 | Comprar | 492 | — | — | — | — | Miscelánea |
|
G
GML
GEMFIELDS GROUP LIMITED
|
143.00 | -3.38% | -5.00 | Fuerte Venta | 386.713K | 1.534B | 4.54 | 0.33 | — | Minerales no energéticos |
|
R
RES
RESILIENT REIT LIMITED
|
4500.00 | -0.66% | -30.00 | Comprar | 2.207M | 16.336B | 3.29 | 13.78 | 28.00 | Finanzas |
|
I
IPL
IMPERIAL LOGISTICS LTD
|
3659.00 | -2.35% | -88.00 | Fuerte Venta | 722.648K | 7.083B | — | -1.03 | 27463.00 | Miscelánea |
|
E
EXX
EXXARO RESOURCES LTD
|
12944.00 | -2.81% | -374.00 | Vender | 1.038M | 32.481B | 4.57 | 34.17 | 6812.00 | Minerales energéticos |
|
P
PSG
PSG GROUP LTD
|
16000.00 | 1.17% | 185.00 | Vender | 717.354K | 34.889B | 14.02 | 11.29 | — | Finanzas |
|
E
ETFPLD
1NVESTPALLADIUM ETF
|
32333.00 | -0.49% | -159.00 | Comprar | 289 | — | — | — | — | Miscelánea |
|
C
CRP
CAPITAL & REGIONAL PLC
|
1725.00 | -4.17% | -75.00 | Vender | 2.328K | 1.945B | — | -30.06 | 418.00 | Finanzas |
|
H
HLM
HULAMIN LTD
|
106.00 | -3.64% | -4.00 | Fuerte Venta | 84.978K | 338.773M | — | -3.77 | 250.00 | Minerales no energéticos |
|
L
L4L
LONG 4 LIFE LIMITED
|
296.00 | -3.58% | -11.00 | Vender | 479.800K | 2.292B | 7.24 | 0.43 | — | Finanzas |
|
L
LEW
LEWIS GROUP LTD
|
1346.00 | -1.32% | -18.00 | Fuerte Venta | 41.953K | 1.066B | — | — | 6455.00 | Comercio minorista |
|
R
RFG
RFG HOLDINGS LIMITED
|
1430.00 | -4.03% | -60.00 | Fuerte Venta | 10.721M | 3.741B | 18.23 | 0.82 | — | Consumibles perecederos |
|
M
MRP
MR PRICE GROUP LTD
|
13627.00 | -1.36% | -188.00 | Vender | 1.424M | 35.336B | 13.48 | 10.43 | — | Comercio minorista |
Cargar más
