Mercado de valores de Sudáfrica
Vista general
Ideas
Impulsores del mercado
Máximos y mínimos
Calendario de ingresos
Sector e industria Acciones con mayor volatilidad — Mercado de valores de Sudáfrica
La volatilidad de una acción es la fluctuación del precio en cualquier período de tiempo. Las acciones más volátiles pueden mostrar fluctuaciones de precios de hasta varios cientos por cien durante el día. En los mercados desarrollados, la volatilidad tiende a ser mucho más baja y no excede de 20-30% durante los periodos tranquilos. Las fluctuaciones de precios no siempre son obvias cuando se observan acciones con un precio inferior a 1 USD. Puede ver los cambios de precio en porcentajes para detectar dichas fluctuaciones.
|
ARA
ASTORIA INVESTMENTS LTD
|
160.00 | -88.57% | -1240.00 | Fuerte Venta | 1.496M | 90.684M | — | -1.92 | — | Financieros |
|
CSG
CSG HOLDINGS LTD
|
50.00 | -23.08% | -15.00 | Vender | 71.111K | 338.838M | 3.29 | 0.20 | 6227.00 | Industriales |
|
AEG
AVENG GROUP LIMITED
|
3.00 | 0.00% | 0.00 | Comprar | 2.173M | 581.089M | — | -0.52 | 14158.00 | Industriales |
|
EMI
EMIRA PROPERTY FUND LTD
|
1397.00 | -1.27% | -18.00 | Vender | 233.523K | 7.396B | 8.83 | 1.60 | — | Financieros |
|
KP2
KORE POTASH PLC
|
68.00 | 38.78% | 19.00 | Comprar | 19.000K | 383.223M | — | -0.14 | 172.00 | Materiales básicos |
|
TSX
TRANS HEX GROUP LTD
|
55.00 | -15.38% | -10.00 | Vender | 27.464K | 74.838M | 0.37 | 1.76 | 625.00 | Materiales básicos |
|
EEL
EFORA ENERGY LIMITED
|
19.00 | -5.00% | -1.00 | Vender | 688.965K | 220.767M | — | -0.42 | 104.00 | Energía |
|
PEM
PEMBURY LIFESTYLE GRP LT
|
10.00 | 0.00% | 0.00 | Comprar | 203.543K | 40.628M | — | -0.08 | — | Industriales |
|
ISB
INSIMBI IND HLDGS LTD
|
115.00 | 0.88% | 1.00 | Comprar | 31.397K | 460.543M | 7.57 | 0.16 | 189.00 | Materiales básicos |
|
4SI
4SIGHT HOLDINGS LTD
|
24.00 | -4.00% | -1.00 | Fuerte Venta | 34.003K | 124.372M | — | -0.04 | — | Tecnología |
|
WKF
WORKFORCE HOLDINGS LTD
|
175.00 | 0.00% | 0.00 | Comprar | 5.124K | 396.630M | 3.83 | 0.47 | 873.00 | Industriales |
|
RPL
RDI REIT P.L.C
|
2500.00 | -13.79% | -400.00 | Fuerte Venta | 850.086K | 9.493B | 5.95 | 4.21 | 0.00 | Financieros |
|
TPC
TRANSPACO LTD
|
2000.00 | -1.96% | -40.00 | Vender | 11.043K | 670.874M | 8.42 | 2.42 | 1544.00 | Materiales básicos |
|
UCP
UNICORN CAPITAL PNR LTD
|
17.00 | 0.00% | 0.00 | Fuerte Venta | 490.431K | 197.542M | 6.89 | 0.02 | 1781.00 | Energía |
|
ELI
ELLIES HOLDINGS LTD
|
14.00 | 7.69% | 1.00 | Comprar | 112.000K | 80.621M | 2.90 | 0.05 | 1739.00 | Industriales |
|
VLE
VALUE GROUP LTD
|
680.00 | 17.24% | 100.00 | Fuerte Compra | 21.009K | 874.949M | 7.27 | 0.80 | 2617.00 | Industriales |
|
AVL
ADVANCED HEALTH LTD
|
61.00 | -6.15% | -4.00 | Comprar | 13.550K | 187.192M | — | -0.12 | — | Salud |
|
TBS
TIGER BRANDS LTD
|
24437.00 | -7.79% | -2064.00 | Vender | 1.462M | 47.567B | 18.33 | 14.52 | 11348.00 | Consumo no cíclico |
|
FGL
FINBOND GROUP LTD
|
430.00 | -4.44% | -20.00 | Vender | 31.106K | 4.157B | 19.49 | 0.30 | 2083.00 | Financieros |
|
MLE
METTLE INVESTMENTS LTD
|
76.00 | -10.59% | -9.00 | Vender | 13.366K | 210.098M | 9.33 | 0.09 | — | Financieros |
|
REB
REBOSIS PROPERTY FUND LTD
|
142.00 | -1.39% | -2.00 | Vender | 179.687K | 2.241B | — | -1.23 | — | Financieros |
|
MNK
MONTAUK HOLDINGS LTD
|
4890.00 | -5.94% | -309.00 | Comprar | 2.510K | 7.088B | 21.24 | 2.50 | — | Servicios públicos |
|
TAS
TASTE HLDGS LTD
|
10.00 | 0.00% | 0.00 | Fuerte Venta | 551.936K | 222.150M | — | -0.34 | 781.00 | Cíclicos de consumo |
|
PHM
PHUMELELA GAME LEISURE
|
700.00 | -5.91% | -44.00 | Vender | 3.200K | 743.772M | 4.84 | 1.54 | 540.00 | Cíclicos de consumo |
|
WEZ
WESIZWE PLATINUM LTD
|
44.00 | 2.33% | 1.00 | Comprar | 20.478K | 699.966M | — | -0.05 | 247.00 | Materiales básicos |
|
DTA
DELTA EMD LTD
|
80.00 | 11.11% | 8.00 | Vender | 2.000K | 35.400M | — | -0.38 | 172.00 | Industriales |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2600.00 | -6.27% | -174.00 | Vender | 11.506M | 40.377B | 25.65 | 1.09 | 14725.00 | Salud |
|
MIX
MIX TELEMATICS LTD
|
1004.00 | 5.35% | 51.00 | Comprar | 31.737K | 5.737B | 29.27 | 0.34 | 1054.00 | Tecnología |
|
ORN
ORION MINERALS LIMITED
|
33.00 | 0.00% | 0.00 | Vender | 38.979K | 654.226M | — | -0.06 | 13.00 | Materiales básicos |
|
CSB
CASHBUILD LTD
|
26263.00 | -1.17% | -312.00 | Comprar | 36.847K | 6.641B | 15.41 | 17.25 | 6316.00 | Cíclicos de consumo |
|
NVS
NOVUS HOLDINGS LIMITED
|
350.00 | -7.89% | -30.00 | Fuerte Venta | 16.586K | 1.212B | — | -0.03 | 2344.00 | Industriales |
|
SBV
SABVEST LTD
|
5500.00 | 6.69% | 345.00 | Comprar | 680 | 2.155B | 9.70 | 5.31 | 10.00 | Financieros |
|
ASC
ASCENDIS HEALTH LTD
|
415.00 | -5.68% | -25.00 | Vender | 165.500K | 2.136B | 4.64 | 0.95 | — | Salud |
|
TDH
TRADEHOLD LTD
|
1006.00 | -7.11% | -77.00 | Fuerte Venta | 94.524K | 2.742B | 7.19 | 1.51 | 5010.00 | Financieros |
|
TLM
TELEMASTER HOLDINGS LTD
|
72.00 | -7.69% | -6.00 | Vender | 250 | 32.760M | 20.55 | 0.04 | 50.00 | Tecnología |
|
ACL
ARCELORMITTAL SA LIMITED
|
327.00 | -0.30% | -1.00 | Fuerte Venta | 647.753K | 3.587B | 2.62 | 1.25 | 8913.00 | Materiales básicos |
|
BRN
BRIMSTONE INV CORP LTD-N
|
861.00 | -4.33% | -39.00 | Fuerte Venta | 68.089K | 2.627B | — | -0.32 | 3072.00 | Financieros |
|
MFL
METROFILE HOLDINGS LTD
|
175.00 | 0.00% | 0.00 | Comprar | 88.223K | 750.136M | 7.89 | 0.22 | 1615.00 | Industriales |
|
EOH
EOH HOLDINGS LTD
|
2060.00 | -4.45% | -96.00 | Comprar | 480.370K | 3.806B | — | -21.89 | 6000.00 | Tecnología |
|
SNH
STEINHOFF INT HLDGS N.V.
|
188.00 | 6.21% | 11.00 | Comprar | 2.640M | 7.468B | — | — | 105800.00 | Cíclicos de consumo |
|
ALH
ALARIS HOLDINGS LTD
|
246.00 | -7.17% | -19.00 | Vender | 11.100K | 307.709M | 17.51 | 0.15 | 118.00 | Industriales |
|
BAW
BARLOWORLD LTD
|
13093.00 | -0.26% | -34.00 | Comprar | 435.041K | 27.714B | 12.66 | 10.43 | 17417.00 | Industriales |
|
CIL
CONS INFRASTRUCTURE GRP LTD
|
253.00 | -0.78% | -2.00 | Vender | 110.096K | 1.025B | — | -10.30 | 1517.00 | Industriales |
|
EPP
EPP N.V.
|
1871.00 | -1.53% | -29.00 | Vender | 549.569K | 15.770B | 7.63 | 2.50 | 198.00 | Financieros |
|
ACG
ANCHOR GROUP LIMITED
|
350.00 | 3.86% | 13.00 | Comprar | 226.862K | 696.208M | 11.58 | 0.29 | 220.00 | Financieros |
|
DRD
DRD GOLD LTD
|
285.00 | 1.06% | 3.00 | Vender | 92.780K | 1.938B | — | -0.20 | 2304.00 | Materiales básicos |
|
YRK
YORK TIMBER HOLDINGS LTD
|
140.00 | -6.67% | -10.00 | Vender | 493.765K | 474.072M | — | -0.03 | 2606.00 | Materiales básicos |
|
ETO
ETION LIMITED
|
28.00 | 7.69% | 2.00 | Vender | 5.000K | 146.747M | 38.58 | 0.01 | 65.00 | Tecnología |
|
HUG
HUGE GROUP LTD
|
579.00 | -1.53% | -9.00 | Vender | 28.500K | 975.963M | 10.31 | 0.57 | 185.00 | Servicios de telecomunicaciones |
|
BEL
BELL EQUIPMENT LTD
|
920.00 | -6.60% | -65.00 | Fuerte Venta | 3.165K | 941.949M | 3.50 | 2.83 | 3188.00 | Industriales |
|
SHP
SHOPRITE HOLDINGS LTD
|
16835.00 | -5.62% | -1003.00 | Vender | 2.649M | 98.881B | 21.74 | 8.22 | 147478.00 | Consumo no cíclico |
|
JBL
JUBILEE METALS GROUP PLC
|
61.00 | 5.17% | 3.00 | Comprar | 267.500K | 1.010B | — | -0.01 | 12.00 | Materiales básicos |
|
NIV
NIVEUS INVESTMENTS LTD
|
215.00 | -6.11% | -14.00 | Vender | 868 | 272.883M | 8.87 | 0.26 | — | Financieros |
|
WSL
WESCOAL HOLDINGS LTD
|
144.00 | -2.70% | -4.00 | Vender | 290.811K | 639.837M | 2.93 | 0.51 | 121.00 | Energía |
|
APF
ACCELERATE PROP FUND LTD
|
310.00 | -1.59% | -5.00 | Vender | 42.458K | 3.096B | 2.92 | 1.10 | — | Financieros |
|
BLU
BLUE LABEL TELECOMS LTD
|
446.00 | 5.44% | 23.00 | Comprar | 2.106M | 3.825B | — | -0.52 | 831.00 | Servicios de telecomunicaciones |
|
MPT
MPACT LIMITED
|
2380.00 | 1.28% | 30.00 | Vender | 206.316K | 4.016B | 12.75 | 1.84 | 5062.00 | Materiales básicos |
|
ACT
AFROCENTRIC INV CORP LTD
|
508.00 | -5.93% | -32.00 | Comprar | 4.515K | 3.090B | 11.75 | 0.46 | 5097.00 | Financieros |
|
FFB
FORTRESS REIT LTD B
|
1086.00 | -2.34% | -26.00 | Vender | 3.142M | 34.996B | — | -5.57 | 48.00 | Financieros |
|
OMN
OMNIA HOLDINGS LTD
|
5810.00 | -0.07% | -4.00 | Comprar | 531.724K | 3.957B | 15.02 | 4.23 | 4817.00 | Materiales básicos |
|
DNB
DENEB INVESTMENTS LTD
|
226.00 | -5.83% | -14.00 | Vender | 8.858K | 1.041B | 17.25 | 0.14 | 3055.00 | Cíclicos de consumo |
|
SFN
SASFIN HOLDINGS LTD
|
3397.00 | -0.03% | -1.00 | Vender | 2.200K | 1.094B | 7.63 | 4.45 | 775.00 | Financieros |
|
ISA
ISA HOLDINGS LIMITED
|
131.00 | -5.76% | -8.00 | Fuerte Venta | 53.316K | 237.124M | 8.39 | 0.17 | 34.00 | Tecnología |
|
SSK
STEFANUTI STCK HLDGS LTD
|
198.00 | -5.71% | -12.00 | Vender | 36.906K | 351.473M | — | -3.01 | 10295.00 | Industriales |
|
OCE
OCEANA GROUP LTD
|
7256.00 | -2.60% | -194.00 | Fuerte Venta | 2.533M | 8.707B | 11.04 | 7.35 | 2078.00 | Consumo no cíclico |
|
RFG
RHODES FOOD GRP HLDG LTD
|
1790.00 | 5.60% | 95.00 | Fuerte Compra | 78.773K | 4.435B | 28.74 | 0.61 | 3398.00 | Consumo no cíclico |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
531.00 | 4.12% | 21.00 | Fuerte Compra | 1.047M | 6.278B | — | -0.08 | 3554.00 | Financieros |
|
VOD
VODACOM GROUP LTD
|
11586.00 | -4.29% | -519.00 | Vender | 2.507M | 219.652B | 14.20 | 8.86 | 7554.00 | Servicios de telecomunicaciones |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
10739.00 | -0.56% | -61.00 | Vender | 1.004M | 49.245B | 9.52 | 11.35 | 9965.00 | Salud |
|
BAU
BAUBA PLATINUM LIMITED
|
54.00 | 5.88% | 3.00 | Vender | 6.000K | 193.300M | 15.41 | 0.03 | 8.00 | Materiales básicos |
|
GND
GRINDROD LTD
|
758.00 | -0.92% | -7.00 | Vender | 486.262K | 6.440B | 7.21 | 1.07 | 4728.00 | Industriales |
|
RLO
REUNERT LTD
|
7650.00 | 0.00% | 0.00 | Comprar | 281.594K | 12.329B | 10.84 | 7.20 | 6656.00 | Industriales |
|
BCF
BOWLER METCALF LTD
|
685.00 | 0.00% | 0.00 | Vender | 17.500K | 561.667M | 7.15 | 0.96 | 277.00 | Materiales básicos |
|
CAT
CAXTON CTP PUBLISH PRINT
|
823.00 | -2.49% | -21.00 | Comprar | 29.108K | 3.266B | 8.93 | 0.94 | 6030.00 | Cíclicos de consumo |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3597.00 | -0.91% | -33.00 | Comprar | 335.954K | 9.243B | 59.02 | 0.71 | 4748.00 | Materiales básicos |
|
PFG
PIONEER FOODS GROUP LTD
|
8562.00 | -2.93% | -258.00 | Comprar | 801.819K | 19.548B | 16.49 | 5.52 | 8531.00 | Consumo no cíclico |
|
SPP
THE SPAR GROUP LTD
|
19255.00 | -2.75% | -545.00 | Vender | 939.016K | 38.125B | 21.01 | 9.49 | 7204.00 | Consumo no cíclico |
|
TBG
TISO BLACKSTAR GROUP SE
|
310.00 | 3.33% | 10.00 | Vender | 31.728K | 789.850M | — | -0.49 | 3773.00 | Cíclicos de consumo |
|
GPL
GRAND PARADE INV LTD
|
315.00 | 1.61% | 5.00 | Fuerte Compra | 40.550K | 1.321B | — | -0.06 | 3060.00 | Financieros |
|
CMH
COMBINED MOTOR HLDGS LTD
|
2180.00 | 3.96% | 83.00 | Comprar | 311.889K | 1.567B | 6.43 | 3.31 | 2688.00 | Cíclicos de consumo |
|
AIP
ADCOCK INGRAM HLDGS LTD
|
6455.00 | -0.62% | -40.00 | Comprar | 30.812K | 11.134B | 16.10 | 4.04 | 2610.00 | Salud |
|
DLT
DELTA PROPERTY FUND LTD
|
185.00 | -2.63% | -5.00 | Vender | 1.420M | 1.357B | 1.61 | 1.18 | — | Financieros |
|
KAL
KAAP AGRI LIMITED
|
3249.00 | 0.00% | 0.00 | Comprar | 760 | 2.280B | 9.37 | 3.50 | 2804.00 | Consumo no cíclico |
|
IVTP
INVICTA HLDGS LTD PREF
|
8550.00 | -4.58% | -410.00 | Vender | 2.300K | 2.837B | — | -1.18 | 4872.00 | Industriales |
|
MEI
MEDICLINIC INT PLC
|
6332.00 | -1.81% | -117.00 | Comprar | 3.543M | 46.297B | — | -14.76 | 31504.00 | Salud |
|
IMP
IMPALA PLATINUM HLGS LTD
|
6361.00 | 1.21% | 76.00 | Fuerte Compra | 3.791M | 45.161B | — | -11.43 | 39000.00 | Materiales básicos |
|
TPF
TRANSCEND RES PROP FD LD
|
650.00 | 4.84% | 30.00 | Comprar | 63.662K | 811.549M | 2.33 | 2.66 | — | Financieros |
|
NHM
NORTHAM PLATINUM LTD
|
6239.00 | -2.76% | -177.00 | Vender | 138.239K | 32.708B | — | -1.39 | 13258.00 | Materiales básicos |
|
CPIP
CAPITEC BANK HLDGS PREF
|
9800.00 | -4.39% | -450.00 | Vender | 9 | 161.480B | 30.62 | 45.71 | 13774.00 | Financieros |
|
ASR
ASSORE LTD
|
38302.00 | -2.62% | -1031.00 | Fuerte Compra | 17.734K | 54.912B | 7.27 | 54.10 | 5336.00 | Materiales básicos |
|
TCP
TRANSACTION CAPITAL LTD
|
1855.00 | 1.64% | 30.00 | Fuerte Compra | 325.782K | 11.163B | 16.50 | 1.12 | 5102.00 | Financieros |
|
TON
TONGAAT HULETT LTD
|
2270.00 | -3.40% | -80.00 | Vender | 179.191K | 3.175B | — | -1.03 | 40382.00 | Consumo no cíclico |
|
PPH
PEPKOR HOLDINGS LTD
|
1885.00 | -2.08% | -40.00 | Vender | 2.028M | 66.412B | 23.13 | 0.83 | 48000.00 | Cíclicos de consumo |
|
INL
INVESTEC LTD
|
9240.00 | -1.65% | -155.00 | Fuerte Compra | 696.252K | 88.269B | 9.90 | 9.76 | 10300.00 | Financieros |
|
ECS
ECSPONENT LIMITED
|
23.00 | -4.17% | -1.00 | Vender | 22.000K | 259.093M | — | — | — | Consumo no cíclico |
|
CKS
CROOKES BROTHERS LTD
|
4600.00 | 0.00% | 0.00 | Vender | 17.050K | 702.159M | — | -0.32 | 2000.00 | Consumo no cíclico |
|
PIK
PICK N PAY STORES LTD
|
7177.00 | -1.28% | -93.00 | Comprar | 820.612K | 34.545B | 22.92 | 3.24 | 85000.00 | Consumo no cíclico |
|
CTA
CAPITAL APPRECIATION LTD
|
73.00 | 0.00% | 0.00 | Vender | 598.500K | 1.091B | 7.69 | 0.10 | — | Financieros |
|
MTH
MOTUS HOLDINGS LTD
|
9109.00 | -0.42% | -38.00 | Comprar | 228.460K | 17.853B | 8.18 | 11.29 | 18300.00 | Cíclicos de consumo |
|
ALP
ATLANTIC LEAF PROP LTD
|
1790.00 | 2.87% | 50.00 | Comprar | 216.899K | 3.288B | 10.96 | 1.59 | — | Financieros |
Cargar más