Mercado de valores polaco
Best-performing stocks — Mercado de valores polaco
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
B
BMC
BUMECH
|
0.00 | -0.82 | -0.82 | -0.82 | -0.82 | -2.80% | -0.82 | 2.53 | 437.61 | 661.76 | 616.81 | 1149.36 | 1.29 | 5.35 |
|
I
INV
INVISTA
|
0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.21% | -0.61 | -7.91 | 346.58 | 239.58 | 951.61 | 986.67 | -2.02 | 4.43 |
|
I
IFR
IFSA
|
0.00 | 0.00 | 0.00 | 0.00 | -3.23 | -3.23% | -0.66 | 0.00 | 140.00 | 96.08 | 543.78 | 650.00 | 0.60 | 3.33 |
|
I
IFI
IFIRMA
|
-0.69 | -0.69 | -0.69 | -0.69 | 0.00 | 3.60% | 12.94 | 28.57 | 81.70 | 152.63 | 388.14 | 449.62 | 0.13 | 15.00 |
|
E
EAH
ESOTIQ
|
0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.84% | 2.26 | 7.10 | 61.61 | 178.46 | 300.00 | 417.14 | 1.90 | 5.63 |
|
V
VEE
VEE
|
-2.02 | -2.02 | -2.02 | -1.52 | 1.04 | -3.00% | -11.01 | -3.96 | -27.07 | 147.45 | 370.87 | 321.74 | 1.48 | 14.58 |
|
C
CLE
COALENERG
|
0.00 | 0.41 | 0.41 | 1.23 | 0.41 | 0.82% | -1.60 | -6.82 | -32.79 | -15.17 | 278.46 | 290.48 | 1.41 | 4.94 |
|
R
RCW
RUCH CHORZOW
|
0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78% | 0.78 | -7.14 | 30.00 | 76.63 | 242.11 | 282.35 | 0.23 | 0.77 |
|
D
DPL
DROZAPOL
|
-0.83 | 0.00 | 0.00 | 0.85 | 0.85 | -0.83% | 0.85 | -0.83 | -17.36 | -18.49 | 208.29 | 262.80 | 0.48 | 3.45 |
|
C
CCE
CCENERGY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.93% | 1.90 | -5.31 | -16.41 | -24.11 | 328.00 | 256.67 | 3.59 | 6.86 |
|
A
APA
APANET
|
0.00 | 0.68 | 0.68 | 0.68 | 4.96 | 2.07% | -5.73 | -6.33 | 112.95 | 270.00 | 279.49 | 248.24 | -0.75 | 7.25 |
|
B
BOW
BOWIM
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.90% | 6.47 | 2.39 | -16.08 | 3.13 | 170.89 | 247.97 | 1.89 | 5.56 |
|
E
EHG
EUROHOLD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 7.41 | -6.45 | 46.46 | 336.75 | 245.24 | — | 2.07 |
|
M
MAB
MABION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.26% | 6.58 | 3.40 | 29.42 | -7.42 | 266.75 | 244.34 | 1.45 | 5.86 |
|
M
MLK
MILKILAND
|
-0.84 | -0.84 | -0.84 | -0.84 | -0.84 | -1.67% | 7.27 | -7.09 | 131.37 | 101.71 | 257.58 | 239.57 | 0.59 | 13.33 |
|
A
ASB
ASBIS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.01% | 1.11 | 0.22 | -10.24 | 6.54 | 182.18 | 235.29 | 0.53 | 5.88 |
|
S
SEN
SERINUS
|
0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.74% | -3.16 | -2.39 | -6.47 | -3.16 | 196.77 | 234.55 | -0.36 | 3.82 |
|
A
ALR
ALIOR
|
0.00 | -0.31 | -0.31 | -0.31 | -0.31 | -1.02% | -0.10 | 0.73 | 26.75 | 73.08 | 241.78 | 219.56 | 1.93 | 3.96 |
|
A
ARE
ARENAPL
|
3.45 | 3.45 | 3.45 | 3.45 | 4.35 | 4.35% | -2.04 | -4.00 | -36.51 | 17.07 | 209.68 | 209.68 | 1.12 | 4.31 |
|
P
PTW
PTWP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.60 | -7.17 | 17.70 | 105.00 | 211.39 | 209.43 | 1.13 | 3.66 |
|
M
MAN
MANYDEV
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6.12 | -3.70 | -18.75 | -39.18 | 22.35 | 197.14 | 5.77 | 0.00 |
|
D
DGE
DRAGOENT
|
-0.62 | -0.62 | -0.62 | -0.62 | -0.62 | -1.09% | -0.78 | -3.48 | 67.42 | 82.85 | — | 194.58 | -0.54 | 3.96 |
|
A
ACT
ACTION
|
0.00 | 0.34 | 0.34 | 0.34 | 0.34 | 2.45% | 10.15 | 8.92 | -4.25 | 25.75 | 134.78 | 188.39 | -0.11 | 7.37 |
|
E
ERB
ERBUD
|
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.62% | -4.10 | -5.30 | -26.75 | -5.00 | 120.29 | 182.79 | -0.04 | 5.39 |
|
T
TOS
TAMEX OBIEKTY SPORTOWE
|
0.00 | 0.00 | 0.00 | 0.00 | 7.25 | 0.00% | 4.96 | -1.33 | -7.50 | -44.36 | 209.62 | 179.25 | -0.41 | 7.25 |
|
C
COG
COGNOR
|
0.00 | -0.64 | -0.64 | -0.64 | -0.64 | 4.70% | 6.28 | 0.39 | -9.63 | 7.01 | 122.57 | 169.55 | 0.63 | 10.66 |
|
B
BTG
BLUE TAX GROUP
|
-0.45 | -0.45 | -0.45 | -0.45 | -0.45 | -0.45% | 0.00 | 0.00 | 59.85 | 75.20 | 186.27 | 163.86 | 0.30 | 0.46 |
|
K
KRU
KRUK
|
0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.37% | 1.07 | 6.53 | 9.65 | 32.67 | 152.82 | 158.83 | 1.56 | 3.11 |
|
I
IBS
IBSM
|
0.00 | 0.00 | 0.00 | -3.21 | -3.21 | 0.00% | -3.21 | -4.23 | 2.26 | -24.58 | 174.24 | 158.57 | -0.44 | 0.00 |
|
M
MBK
MBANK
|
0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.84% | -1.79 | -2.89 | 23.36 | 60.20 | 162.83 | 149.73 | 1.73 | 3.22 |
|
M
MIL
MILLENNIUM
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.41% | -1.18 | 1.94 | 23.80 | 72.98 | 156.88 | 148.67 | 2.06 | 2.45 |
|
G
GCN
GROCLIN
|
0.00 | 0.00 | 0.00 | 0.00 | -0.73 | -1.09% | -5.21 | 3.02 | -22.66 | -19.71 | 163.77 | 141.59 | 3.85 | 2.95 |
|
K
KRC
KREC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | -5.58 | -5.58 | -16.22 | -3.13 | 102.61 | 141.56 | 0.09 | 9.39 |
|
A
ATA
ATC CARGO
|
-0.50 | -0.50 | -0.50 | -0.50 | -0.50 | -0.50% | 1.53 | -0.50 | -11.16 | 13.07 | 130.32 | 136.90 | 1.23 | 2.04 |
|
O
OTS
OTLOG
|
1.66 | 1.66 | 1.66 | 1.66 | 2.51 | 2.51% | 3.16 | -1.80 | -12.89 | -2.97 | 125.81 | 136.71 | 0.11 | 5.60 |
|
I
ITM
ITMTRADE
|
6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | -4.11 | -2.78 | -9.79 | -10.71 | 191.67 | 136.49 | 1.37 | 6.06 |
|
M
MWT
MWTRADE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.83% | -4.44 | -3.59 | -13.31 | 9.14 | 136.26 | 136.26 | 0.40 | 2.09 |
|
F
FON
FON
|
2.77 | 0.00 | 0.00 | 0.00 | 2.77 | -1.14% | 0.00 | 0.00 | -9.41 | -10.34 | 136.36 | 134.23 | 4.97 | 3.95 |
|
M
MSP
MOSTALPLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.96% | -2.37 | -2.83 | -23.70 | 66.13 | 108.08 | 134.09 | 0.76 | 5.47 |
|
M
MFO
MFO
|
-1.08 | -1.08 | -1.08 | -1.08 | -1.08 | 0.00% | 1.85 | -3.17 | 7.84 | 31.26 | 100.73 | 133.05 | 0.57 | 1.09 |
|
C
CPL
COMPERIA
|
2.99 | 2.99 | 2.99 | 2.99 | 4.55 | 4.55% | 2.99 | 6.15 | 4.55 | -2.82 | 150.00 | 130.00 | 0.10 | 4.48 |
|
G
GTP
GEO-TERM POLSKA
|
-4.08 | -4.08 | -4.08 | -4.08 | -4.08 | 0.00% | 0.00 | 0.00 | -41.25 | 90.54 | 123.10 | 127.42 | 0.71 | 0.00 |
|
E
EDN
EDISON
|
0.00 | 0.00 | 10.78 | 10.78 | 5.61 | 5.61% | 10.78 | 0.89 | -10.32 | 41.96 | 97.55 | 126.00 | 0.92 | 10.78 |
|
S
SLZ
SLEEPZAG
|
0.00 | 0.00 | 0.00 | 0.00 | 3.47 | 0.00% | 7.97 | 7.97 | -31.02 | -5.70 | 140.32 | 124.40 | -0.69 | 0.00 |
|
0
06N
06MAGNA
|
0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.52% | 3.24 | 0.60 | -3.32 | 27.86 | 116.13 | 123.33 | 0.75 | 3.72 |
|
X
XPL
XPLUS
|
0.32 | 0.32 | 0.32 | 0.00 | -1.25 | -1.25% | 0.00 | -1.25 | 12.06 | -11.48 | 130.66 | 122.54 | 0.88 | 1.59 |
|
C
CLD
CLOUD TECHNOLOGIES
|
2.59 | 2.59 | 0.00 | 0.00 | -0.72 | -2.46% | 5.32 | 15.42 | 16.39 | 22.57 | 93.03 | 122.49 | 0.57 | 5.56 |
|
O
OPG
ORCOGROUP
|
0.02 | 1.71 | 1.71 | 1.71 | 9.24 | 9.65% | -0.02 | 6.10 | 17.04 | 31.09 | 126.88 | 121.77 | -0.16 | 9.61 |
|
Z
ZRE
ZREMB
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.42% | 8.33 | -2.72 | 44.44 | 21.19 | 97.24 | 121.71 | -1.87 | 18.40 |
|
B
BRA
BRASTER
|
2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.20% | 2.02 | -2.70 | 46.38 | -10.62 | 123.45 | 121.49 | 0.48 | 2.22 |
|
P
PGM
PMPG
|
0.00 | 0.00 | 3.63 | 3.63 | 3.63 | 3.63% | -0.50 | 1.01 | -11.11 | -20.00 | 94.17 | 119.78 | 0.46 | 3.50 |
|
O
OBL
ORZBIALY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3.40 | 6.11 | -0.41 | 4.74 | 89.84 | 114.10 | 0.14 | 0.00 |
|
T
TIM
TIM
|
-0.13 | -0.13 | -0.13 | -0.13 | -0.13 | -0.26% | 1.30 | 0.52 | -1.27 | 19.88 | 111.41 | 112.57 | 0.67 | 2.98 |
|
R
RWL
RAWLPLUG
|
1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 0.00% | -3.78 | -5.32 | -3.26 | 12.66 | 97.78 | 111.40 | 0.55 | 1.71 |
|
O
OTM
OTMUCHOW
|
2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.74% | 0.57 | 1.74 | 19.86 | 4.79 | 107.10 | 110.84 | 0.82 | 4.17 |
|
R
RDN
REDAN
|
-2.56 | -2.56 | -2.56 | -2.56 | -2.56 | -2.56% | -4.76 | -5.00 | -11.42 | -9.09 | 98.95 | 108.79 | 1.28 | 2.63 |
|
S
SES
SESCOM
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 6.19 | 0.00 | 44.93 | 114.29 | 106.90 | 0.66 | 0.00 |
|
G
GRC
GRUPA RECYKL
|
3.52 | 3.52 | 3.52 | 3.52 | 2.08 | 0.00% | -0.68 | -0.68 | 33.64 | 50.61 | 84.67 | 105.31 | -0.23 | 3.52 |
|
C
CTS
CITYSERV
|
2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08% | 4.97 | 9.81 | 9.89 | 24.22 | 85.61 | 104.30 | 0.70 | 2.04 |
|
K
KCI
KCI
|
2.72 | 2.72 | 2.72 | 4.76 | 10.00 | 6.02% | 3.12 | 2.72 | -16.19 | -20.96 | 85.92 | 103.08 | 1.21 | 12.08 |
|
I
IFC
IFCAPITAL
|
-1.43 | 0.00 | 0.00 | -34.08 | -34.08 | 0.00% | 0.00 | 0.00 | 11.29 | 14.05 | 65.67 | 102.94 | 3.69 | 0.00 |
|
C
CAI
CARLSON INVESTMENTS
|
-0.67 | -0.67 | -0.67 | -0.67 | -0.67 | -0.67% | 0.45 | -4.91 | 3.73 | -1.11 | 125.89 | 102.27 | -0.31 | 6.98 |
|
I
IMC
IMCOMPANY
|
0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.25% | 1.89 | 5.56 | 4.19 | 21.89 | 79.94 | 96.95 | 0.26 | 4.19 |
|
I
INT
INTERNITY
|
3.48 | 0.42 | 0.42 | 0.00 | -4.42 | -4.03% | -3.64 | -3.25 | -4.80 | 6.25 | 106.96 | 96.69 | 1.23 | 8.26 |
|
Z
ZEP
ZEPAK
|
0.00 | 0.00 | 0.27 | 0.27 | 0.27 | 8.33% | 11.54 | 13.55 | 4.72 | 90.40 | 103.56 | 95.95 | 1.04 | 11.75 |
|
S
S4E
S4E
|
0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 19.83 | 19.83 | 4.51 | 21.93 | 111.89 | 94.13 | 0.08 | 0.00 |
|
K
KPD
KPPD
|
-4.24 | -4.24 | -4.24 | -4.24 | -4.24 | -4.24% | -4.24 | -7.38 | 0.00 | 4.63 | 100.35 | 93.49 | 1.55 | 4.42 |
|
T
TAR
TARCZYNSKI
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.49 | 0.00 | -19.22 | -20.00 | 87.27 | 92.52 | 1.03 | 0.00 |
|
R
RES
RESBUD
|
0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | -2.17 | -13.46 | -26.83 | 73.08 | 91.49 | 0.58 | 3.45 |
|
P
PMP
PAMAPOL
|
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 1.15 | 1.92 | 0.00 | 1.53 | 81.51 | 90.65 | -0.24 | 1.92 |
|
A
APE
APSENERGY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.31 | -4.71 | 20.00 | -20.20 | 78.02 | 90.59 | 0.53 | 0.31 |
|
I
ITB
INTERBUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 3.36 | -5.38 | -13.38 | -17.45 | 89.23 | -0.46 | 0.00 |
|
W
WIK
WIKANA
|
-0.47 | -0.47 | -0.47 | -0.47 | -0.47 | -0.47% | -5.41 | -6.25 | -20.00 | -20.75 | 54.41 | 89.19 | 0.45 | 0.48 |
|
L
LWB
BOGDANKA
|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.84% | 0.42 | 1.26 | 15.87 | 38.24 | 88.28 | 89.07 | 1.07 | 3.38 |
SPL
SANPL
|
-0.11 | -0.11 | -0.11 | -0.11 | -0.11 | 0.28% | 1.17 | -2.41 | 18.51 | 40.06 | 91.65 | 88.81 | 1.70 | 3.07 |
|
M
MER
MERA
|
4.07 | 4.07 | 0.57 | 0.57 | 0.57 | 0.00% | 4.07 | 4.07 | -9.60 | 1.70 | 72.12 | 88.42 | 0.96 | 0.00 |
|
M
MSZ
MOSTALZAB
|
0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79% | 0.79 | 9.43 | -12.95 | 25.99 | 43.98 | 87.75 | 0.99 | 2.41 |
|
Q
QNT
QUANTUM
|
-0.52 | -0.52 | -0.52 | -0.52 | -1.03 | 4.32% | 10.29 | 2.12 | -31.07 | -19.58 | 67.83 | 87.38 | -0.29 | 7.77 |
PEO
PEKAO
|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.08% | 3.44 | -0.04 | 14.02 | 20.97 | 94.27 | 85.93 | 1.48 | 2.93 |
|
L
LPP
LPP
|
-0.36 | -0.36 | -0.36 | -0.36 | -0.36 | 0.66% | 4.98 | 2.32 | -2.56 | 25.02 | 65.24 | 85.88 | 1.21 | 3.81 |
|
C
CPA
CAPITAL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.52 | -3.02 | 4.89 | 94.95 | 85.58 | 0.47 | 0.00 |
|
C
CAR
INTERCARS
|
1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14% | 3.49 | 4.71 | 6.46 | 18.04 | 88.56 | 85.42 | 1.03 | 3.46 |
|
M
MCP
MEDIACAP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.86 | 0.86% | 3.55 | 0.86 | 15.51 | 40.56 | 103.49 | 85.19 | 0.62 | 0.86 |
|
P
PXM
POLIMEXMS
|
-0.12 | -0.12 | -0.12 | -0.12 | -0.12 | 0.12% | 1.55 | -4.16 | -22.03 | -8.87 | 14.65 | 82.26 | 1.53 | 2.87 |
|
P
POZ
POZBUD
|
0.98 | 0.98 | 0.98 | 0.73 | 0.73 | 0.24% | 2.22 | 8.38 | -19.14 | 15.00 | 81.58 | 81.58 | 0.93 | 1.72 |
|
R
RON
RONSON
|
-0.40 | -0.40 | -0.40 | -0.40 | -0.40 | -0.40% | -0.40 | -0.80 | 0.00 | 25.44 | 91.54 | 81.09 | -0.35 | 1.61 |
|
K
KMP
KOMPAP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.97 | 13.04 | 4.52 | 10.64 | 103.92 | 80.87 | 0.87 | 0.00 |
|
K
KPL
KINOPOL
|
0.00 | 0.00 | 0.00 | 0.00 | -0.33 | 0.00% | 0.00 | 2.39 | -3.23 | 5.26 | 92.31 | 80.72 | 0.98 | 1.69 |
|
C
CEZ
CEZ
|
0.00 | 0.00 | 0.00 | 1.34 | 1.34 | 3.54% | 4.98 | 7.82 | 19.40 | 25.79 | 59.33 | 80.15 | 1.06 | 3.96 |
|
W
WPL
WIRTUALNA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.82% | 4.62 | 0.00 | 8.21 | 33.03 | 55.91 | 78.13 | 0.97 | 2.78 |
|
A
APR
AUTOPARTN
|
-1.45 | -1.45 | -1.45 | -1.45 | -1.45 | -1.81% | 1.12 | -2.16 | 3.03 | 16.24 | 70.43 | 78.01 | 0.59 | 1.84 |
|
A
AST
ASTARTA
|
0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.34% | -3.44 | -4.07 | -12.90 | -15.44 | 66.22 | 75.60 | 0.75 | 3.03 |
|
A
ALI
ALTUS
|
-0.67 | -0.67 | -0.67 | -0.67 | -1.32 | 0.34% | -1.00 | 2.05 | -14.86 | -19.89 | 53.29 | 74.88 | 1.30 | 1.68 |
|
M
MBR
MOBRUK
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | -1.33% | -1.07 | -1.07 | 1.65 | 11.11 | 60.87 | 74.53 | 0.04 | 2.70 |
|
K
KRI
KREDYTIN
|
7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34% | -2.56 | 2.70 | 13.10 | 59.66 | 91.92 | 74.31 | 0.53 | 6.84 |
|
S
SLV
SELVITA
|
0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.11% | 1.86 | 4.73 | 9.63 | 6.49 | 66.33 | 72.63 | 0.57 | 1.61 |
|
S
SFN
SFERANET
|
7.19 | 7.19 | 7.19 | -1.20 | -1.20 | -1.80% | -1.80 | 1.23 | 26.15 | 47.75 | 90.70 | 72.63 | -0.22 | 9.15 |
|
L
LKD
LOKUM
|
0.95 | 0.95 | 0.95 | 0.95 | -2.75 | -2.75% | -2.75 | -5.36 | -18.46 | -17.19 | 59.40 | 72.36 | 0.27 | 5.83 |
|
P
PCR
PCCROKITA
|
-0.11 | -0.11 | -0.11 | -0.11 | -0.11 | 1.66% | 0.00 | 0.77 | 5.26 | 21.05 | 77.61 | 72.28 | 0.14 | 2.08 |
|
A
AAT
ALTA
|
-1.72 | -1.72 | -1.72 | -1.72 | -1.72 | 0.00% | 2.24 | -8.06 | -27.62 | -20.28 | 75.38 | 71.43 | 0.78 | 1.75 |
Cargar más