Stocks with the highest price — Mercado de valores japonés

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
125000.000.00%0.00Vender56848.332B19.746333.68Finanzas
9281 TAKARA LEBEN INFRASTRUCTURE FUND
122000.000.08%100.00Comprar12326.914B17.936797.16Finanzas
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
108300.000.09%100.00Comprar2621.725B29.263698.34Finanzas
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102600.00-0.10%-100.00Comprar8011.400B27.893682.93344.00Finanzas
9287 JAPAN INFRASTRUCTURE FUND INV CORP
100200.00-0.60%-600.00Comprar58213.499B25.154007.33Finanzas
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
99000.000.10%100.00Comprar1.408K34.558B40.302453.85Finanzas
9983 FAST RETAILING CO LTD
72780.00-0.12%-90.00Vender1.059M7434.089B43.881663.15Comercio minorista
6861 KEYENCE CORP
67700.003.66%2390.00Comprar609.300K16419.040B69.36941.558380.00Tecnología electrónica
9282 ICHIGO GREEN
65900.00-0.15%-100.00Vender876.785B38.221726.85Finanzas
6273 SMC CORP
65530.004.50%2820.00Vender282.900K4329.883B28.782179.1820619.00Fabricación de productos
7974 NINTENDO CO LTD
51530.00-0.23%-120.00Vender742.500K6045.629B13.193917.316574.00Bienes de consumo duraderos
8035 TOKYO ELECTRON
49550.002.97%1430.00Comprar1.251M7707.949B26.241844.3814479.00Tecnología electrónica
6532 BAYCURRENT CONSULTING INC
48900.003.93%1850.00Comprar491.900K749.450B54.44866.402161.00Servicios comerciales
4628 SK KAKEN CO LTD
38600.000.00%0.00Vender400104.077B14.252707.832181.00Industrias de proceso
5217 TECHNO QUARTZ
30550.000.16%50.00Comprar90023.628B13.662232.41498.00Tecnología electrónica
7309 SHIMANO INC
30340.001.44%430.00Vender166.900K2812.504B31.41952.2512244.00Bienes de consumo duraderos
6146 DISCO CORPORATION
30000.003.16%920.00Vender219.500K1082.616B24.351198.864091.00Fabricación de productos
4051 GMO FINANCIAL GATE INC
29690.006.53%1820.00Comprar26.300K121.916B315.6491.1158.00Servicios comerciales
6920 LASERTEC CORP
26210.009.53%2280.00Comprar5.310M2363.563B112.19213.47529.00Tecnología electrónica
6367 DAIKIN INDUSTRIES
25570.003.35%830.00Comprar982.100K7483.070B35.90689.5084870.00Fabricación de productos
3697 SHIFT INC
25230.007.13%1680.00Comprar436.600K442.198B148.78162.16Servicios tecnológicos
6954 FANUC CORPORATION
24525.005.62%1305.00Comprar973.100K4704.187B35.57652.798256.00Fabricación de productos
4684 OBIC CO LTD
22300.003.72%800.00Fuerte Compra98.200K1983.595B49.04438.402049.00Servicios tecnológicos
9605 TOEI CO LTD
22080.001.10%240.00Fuerte Compra9.200K274.046B31.87685.381036.00Servicios al consumidor
6702 FUJITSU
21435.003.80%785.00Fuerte Compra625.000K4253.802B19.791045.79126371.00Servicios tecnológicos
4816 TOEI ANIMATION
20640.00-2.41%-510.00Comprar57.900K844.149B79.19267.07819.00Servicios al consumidor
9843 NITORI HOLDINGS CO LTD
20050.00-0.45%-90.00Vender270.500K2264.082B23.62852.7918400.00Comercio minorista
4063 SHIN-ETSU CHEMICAL CO
19695.002.77%530.00Comprar1.181M8184.802B24.90770.4624069.00Industrias de proceso
4880 CELLSOURCE CO LTD
19420.003.30%620.00Comprar35.700K120.165B221.1788.3368.00Tecnologías sanitarias
6806 HIROSE ELECTRIC CO
18550.003.23%580.00Comprar59.000K655.661B29.31613.174859.00Tecnología electrónica
3349 COSMOS PHARMACEUTICAL CORP
18320.002.23%400.00Vender119.000K725.455B27.39654.284872.00Comercio minorista
4661 ORIENTAL LAND CO
17985.001.32%235.00Fuerte Compra581.500K5889.592B-108.048782.00Servicios al consumidor
9435 HIKARI TSUSHIN INC
17590.000.63%110.00Vender83.600K799.107B13.061342.405848.00Comunicaciones
7741 HOYA CORP
17225.003.21%535.00Comprar859.900K6354.129B44.15378.5737245.00Tecnologías sanitarias
9022 CENTRAL JAPAN RAILWAY CO
17020.000.32%55.00Comprar565.100K3349.522B-799.9830153.00Transporte
7476 AS ONE CORPORATION
15880.002.98%460.00Neutral25.900K296.770B45.14342.06631.00Servicios de distribución
4970 TOYO GOSEI CO LTD
15240.008.62%1210.00Comprar54.000K120.961B39.44355.74728.00Industrias de proceso
3769 GMO PAYMENT GATEWAY INC
14480.003.06%430.00Comprar164.200K1098.201B121.04118.58625.00Finanzas
6869 SYSMEX CORP
14140.001.87%260.00Comprar353.200K2955.773B75.18184.968445.00Tecnologías sanitarias
3391 TSURUHA HOLDINGS INC
13990.001.45%200.00Fuerte Compra90.300K679.163B27.21508.7010810.00Comercio minorista
4922 KOSE CORPORATION
13860.00-0.07%-10.00Comprar123.100K790.681B61.95223.908767.00Consumibles perecederos
1878 DAITO TRUST CONSTRUCTION CO
13640.001.64%220.00Fuerte Compra143.700K928.743B14.37934.0617422.00Finanzas
4934 PREMIER ANTI-AGING CO LTD
12910.003.69%460.00Vender258.200K112.574B38.84320.52Servicios de distribución
6758 SONY GROUP CORPORATION
12890.002.67%335.00Fuerte Compra4.141M15973.267B13.65932.78109700.00Bienes de consumo duraderos
9601 SHOCHIKU CO LTD
12840.005.33%650.00Comprar69.600K176.342B-307.181427.00Servicios al consumidor
9663 NAGAWA CO LTD
12560.000.72%90.00Comprar21.100K196.683B62.00201.13494.00Bienes de consumo duraderos
6594 NIDEC CORPORATION
12390.001.93%235.00Comprar1.538M7252.315B52.59231.14112551.00Fabricación de productos
4443 SANSAN INC
11980.000.59%70.00Comprar132.900K373.721B505.5024.05954.00Servicios tecnológicos
6035 IR JAPAN HOLDINGS LTD
11730.001.65%190.00Vender61.500K208.367B71.15162.20190.00Servicios comerciales
5947 RINNAI CORP
11630.001.48%170.00Comprar119.300K579.201B19.63583.8810386.00Fabricación de productos
6645 OMRON CORP
10940.004.19%440.00Comprar592.300K2208.058B39.37266.7328254.00Tecnología electrónica
5344 MARUWA CO LTD
10830.002.95%310.00Vender20.100K133.618B16.85624.321380.00Fabricación de productos
6626 SEMITEC CORPORATION
10640.005.35%540.00Comprar35.100K30.244B12.56804.133709.00Tecnología electrónica
4716 ORACLE CORP JAPAN
10530.001.54%160.00Fuerte Compra182.700K1348.323B26.11397.432407.00Servicios tecnológicos
5922 NASU DENKI-TEKKO CO
10520.002.04%210.00Comprar4.500K12.272B9.541080.35522.00Servicios industriales
4365 MATSUMOTO YUSHI SEIYAKU CO
10410.000.10%10.00Vender1.800K33.685B8.601208.63380.00Industrias de proceso
6383 DAIFUKU CO LTD
10130.003.58%350.00Vender382.400K1276.539B37.66259.7111697.00Fabricación de productos
6963 ROHM CO LTD
10040.003.72%360.00Vender702.900K985.278B23.77421.0522370.00Tecnología electrónica
6465 HOSHIZAKI CORPORATION
10000.002.15%210.00Comprar71.400K724.264B40.19243.5912555.00Fabricación de productos
6323 RORZE CORP
9880.004.11%390.00Fuerte Compra702.000K170.739B18.93502.212473.00Tecnología electrónica
6201 TOYOTA INDUSTRIES CORP
9690.003.64%340.00Fuerte Compra678.000K3008.562B15.26612.6966947.00Bienes de consumo duraderos
2326 DIGITAL ARTS INC
9620.004.00%370.00Fuerte Compra105.600K134.994B59.57159.03295.00Servicios tecnológicos
8227 SHIMAMURA CO
9620.002.23%210.00Vender155.900K353.540B10.46899.753110.00Comercio minorista
1766 TOKEN CORPORATION
9540.003.14%290.00Vender23.100K128.267B12.56736.305283.00Bienes de consumo duraderos
6960 FUKUDA DENSHI CO
9430.00-1.05%-100.00Vender7.900K142.580B9.161040.903291.00Tecnologías sanitarias
7735 SCREEN HOLDINGS CO LTD
9400.002.73%250.00Vender956.800K437.733B23.37413.155982.00Tecnología electrónica
6866 HIOKI E.E. CORP
9390.003.99%360.00Fuerte Compra85.200K128.143B30.65294.65965.00Tecnología electrónica
2801 KIKKOMAN CORP
9240.001.99%180.00Fuerte Compra480.200K1772.097B51.95174.397645.00Consumibles perecederos
4901 FUJIFILM HOLDINGS CORPORATION
9229.001.76%160.00Comprar1.466M3689.944B17.24527.8173275.00Bienes de consumo duraderos
4516 NIPPON SHINYAKU CO
9200.003.84%340.00Comprar179.000K619.650B21.93403.962059.00Tecnologías sanitarias
6857 ADVANTEST CORP
9100.001.68%150.00Vender2.851M1790.188B22.55399.645261.00Tecnología electrónica
4485 JTOWER INC
8970.004.18%360.00Fuerte Compra101.700K197.026B359.5324.37114.00Servicios industriales
2897 NISSIN FOODS HOLDINGS CO. LTD.
8870.001.26%110.00Comprar176.500K918.235B25.04351.8314467.00Consumibles perecederos
7071 AMVIS HOLDINGS INC
8860.002.19%190.00Comprar65.600K214.800B94.5293.62972.00Servicios de salud
6981 MURATA MANUFACTURING CO
8785.002.93%250.00Vender2.987M5620.776B19.88429.3375184.00Tecnología electrónica
4967 KOBAYASHI PHARMACEUTICALS
8760.001.86%160.00Vender126.000K684.708B35.63241.393473.00Tecnologías sanitarias
4488 AI INSIDE INC
8620.005.12%420.00Vender76.200K32.844B19.58436.40102.00Servicios tecnológicos
7832 BANDAI NAMCO HOLDINGS INC
8610.002.86%239.00Fuerte Compra611.700K1891.386B32.47257.809550.00Bienes de consumo duraderos
9058 TRANCOM CO LTD
8590.002.14%180.00Fuerte Compra18.800K84.120B13.14641.454097.00Transporte
6951 JEOL LTD
8570.006.20%500.00Comprar619.900K437.010B88.7690.923198.00Tecnología electrónica
3733 SOFTWARE SERVICE INC
8390.002.19%180.00Comprar1.700K45.591B16.03512.141472.00Servicios de salud
6030 ADVENTURE INC
8380.000.36%30.00Comprar49.800K56.585B66.38125.95255.00Servicios al consumidor
7095 MACBEE PLANET INC
8360.005.69%450.00Comprar50.500K26.813B39.31214.5446.00Servicios tecnológicos
7464 SAFTEC CO LTD
8350.00-0.12%-10.00Fuerte Venta1.100K3.998B5.811438.42339.00Servicios comerciales
4194 VISIONAL INC
8340.00-0.12%-10.00Comprar215.100K299.056BFinanzas
9735 SECOM CO
8300.001.63%133.00Comprar422.200K1811.585B22.44363.9259436.00Servicios comerciales
7649 SUGI HOLDINGS CO.LTD.
8300.001.84%150.00Comprar94.500K513.052B27.38297.696710.00Comercio minorista
1884 NIPPON ROAD CO LTD
8270.001.85%150.00Comprar7.900K72.690B10.41779.781860.00Servicios industriales
3994 MONEY FORWARD INC
8210.006.07%470.00Comprar585.000K436.823B-33.69865.00Servicios tecnológicos
3914 JIG-SAW INC
8140.005.85%450.00Comprar53.100K53.849B194.3440.35158.00Servicios tecnológicos
6988 NITTO DENKO CORP
8140.002.65%210.00Comprar659.100K1204.546B14.85534.1825424.00Tecnología electrónica
4523 EISAI CO
8139.001.61%129.00Vender768.600K2333.783B38.37208.8111237.00Tecnologías sanitarias
4478 FREEE K K
8130.003.70%290.00Vender96.800K447.149B-53.74656.00Servicios tecnológicos
9632 SUBARU ENTERPRISE CO
8110.000.37%30.00Comprar2.100K20.862B8.25978.97663.00Transporte
7826 FURUYA METAL CO LTD
7970.005.42%410.00Comprar83.200K55.531B7.551003.13361.00Tecnología electrónica
6902 DENSO CORP
7902.003.33%255.00Fuerte Compra2.010M6126.667B19.46392.87168391.00Fabricación de productos
6521 OXIDE CORPORATION
7840.0014.62%1000.00Fuerte Compra732.100K38.160B160.00Tecnología electrónica
4825 WEATHERNEWS INC
7790.0010.18%720.00Fuerte Compra133.000K85.491B38.06186.211101.00Servicios comerciales
4483 JMDC INC
7700.005.77%420.00Fuerte Compra328.400K432.988B151.8751.18757.00Servicios tecnológicos
8424 FUYO GENERAL LEASE CO LTD
7700.001.72%130.00Comprar16.300K231.016B7.291045.822637.00Finanzas
4507 SHIONOGI & CO
7700.000.82%63.00Comprar1.294M2321.269B19.04401.175485.00Tecnologías sanitarias
9062 NIPPON EXPRESS CO
7690.002.67%200.00Vender258.900K705.825B11.22667.5772366.00Transporte
6856 HORIBA LTD
7680.001.99%150.00Neutral111.700K324.076B18.70404.588269.00Tecnología electrónica
4023 KUREHA CORPORATION
7660.002.82%210.00Comprar59.200K149.506B9.87755.514293.00Industrias de proceso
3097 MONOGATARI CORPORATION
7650.002.41%180.00Fuerte Compra51.200K92.322B33.14226.151429.00Servicios al consumidor
6966 MITSUI HIGH TEC INC
7630.007.01%500.00Comprar766.800K278.901B39.66179.763602.00Tecnología electrónica
4911 SHISEIDO COMPANY LIMITED
7619.000.36%27.00Vender1.639M3043.613B-18.9339035.00Consumibles perecederos
2980 SRE HLDGS CORP
7500.005.93%420.00Comprar96.700K116.559B155.5647.07136.00Finanzas
2760 TOKYO ELECTRON DEVICE
7500.007.91%550.00Comprar362.300K75.726B15.36452.351247.00Servicios de distribución
9101 NIPPON YUSEN KABUSHIKI KAISHA
7490.003.88%280.00Vender12.727M1265.133B4.371650.0535057.00Transporte
2413 M3 INC
7471.002.10%154.00Vender1.621M5071.080B105.4869.438249.00Servicios tecnológicos
9441 BELL-PARK CO LTD
7470.002.05%150.00Fuerte Compra30047.910B13.04561.311855.00Comercio minorista
3549 KUSURI NO AOKI HOLDINGS CO LTD
7460.001.08%80.00Vender81.200K235.231B19.29382.533990.00Comercio minorista
2815 ARIAKE JAPAN CO
7390.00-1.34%-100.00Comprar60.100K235.153B32.33231.651024.00Consumibles perecederos
3046 JINS HOLDINGS INC
7380.001.79%130.00Vender58.100K172.251B56.93141.04Comercio minorista
6098 RECRUIT HOLDINGS CO LTD
7350.001.51%109.00Fuerte Compra4.513M12012.775B63.74113.8646800.00Servicios tecnológicos
2269 MEIJI HOLDINGS CO LTD
7350.001.24%90.00Fuerte Compra409.800K1066.469B16.26446.4317832.00Consumibles perecederos
9020 EAST JAPAN RAILWAY CO
7271.000.62%45.00Vender1.131M2742.912B-1324.0471973.00Transporte
7951 YAMAHA CORP
7260.002.54%180.00Fuerte Compra498.900K1276.284B29.75237.9820021.00Bienes de consumo duraderos
2593 ITO EN LTD
7230.001.83%130.00Comprar81.500K712.308B97.1673.218180.00Consumibles perecederos
5273 MITANI SEKISAN CO
7180.002.13%150.00Comprar15.500K137.598B23.43300.081103.00Minerales no energéticos
3288 OPEN HOUSE CO LTD
7160.000.56%40.00Comprar560.500K902.869B12.97550.322876.00Finanzas
8595 JAFCO GROUP CO LTD
7120.003.04%210.00Comprar79.500K186.284B4.311604.24132.00Finanzas
6258 HIRATA CORPORATION
7070.006.64%440.00Fuerte Compra56.900K73.383B17.05389.391862.00Fabricación de productos
4985 EARTH CORPORATION
7040.004.61%310.00Fuerte Compra87.300K155.378B27.94244.494255.00Tecnologías sanitarias
2761 TOSHIN GROUP CO
7000.000.72%50.00Comprar2.300K55.638B34.96198.82664.00Servicios de distribución
6590 SHIBAURA MECHATRONICS CO
6990.009.91%630.00Comprar89.600K30.865B16.45386.571224.00Tecnología electrónica
2222 KOTOBUKI SPIRITS
6980.000.58%40.00Vender68.000K217.213B537.2712.921583.00Consumibles perecederos
8111 GOLDWIN INC
6920.001.32%90.00Comprar93.000K314.121B25.33269.691424.00Consumibles perecederos
4186 TOKYO OHKA KOGYO CO
6910.004.38%290.00Vender488.000K287.339B23.57281.461750.00Tecnología electrónica
4011 HEADWATERS CO LTD
6900.001.02%70.00Vender5.700K6.460B179.6339.4375.00Servicios tecnológicos
2264 MORINAGA MILK INDUSTRY CO
6880.001.47%100.00Comprar101.700K340.598B14.48469.026871.00Consumibles perecederos
8088 IWATANI CORPORATION
6860.001.18%80.00Fuerte Compra119.000K394.534B14.84465.4410130.00Servicios de distribución
3597 JICHODO CO LTD
6830.00-1.44%-100.00Comprar50019.690B12.93535.85231.00Consumibles perecederos
6971 KYOCERA CORP
6764.002.07%137.00Vender1.062M2451.544B22.12299.6278490.00Tecnología electrónica
7276 KOITO MANUFACTURING CO LTD
6760.002.11%140.00Comprar389.100K1086.574B20.01331.0023799.00Fabricación de productos
4919 MILBON CO LTD
6750.002.43%160.00Comprar52.900K219.453B41.46158.94975.00Consumibles perecederos
5384 FUJIMI INC
6690.004.21%270.00Fuerte Compra44.600K165.383B25.37253.06958.00Industrias de proceso
1515 NITTETSU MINING CO
6690.003.24%210.00Fuerte Compra33.700K55.653B9.55678.601941.00Minerales no energéticos
6501 HITACHI
6683.002.23%146.00Fuerte Compra2.930M6464.219B15.79414.48350864.00Fabricación de productos
4452 KAO CORP
6659.001.19%78.00Vender1.251M3155.556B24.63267.2133409.00Consumibles perecederos
9627 AIN HOLDINGS INC
6630.001.53%100.00Vender82.000K233.557B32.29202.249019.00Comercio minorista
4490 VISASQ INC
6610.004.26%270.00Comprar197.500K58.506B-7.37144.00Servicios tecnológicos
6368 ORGANO CORP
6600.003.77%240.00Comprar39.900K75.748B9.18692.762319.00Fabricación de productos
6965 HAMAMATSU PHOTONICS
6590.003.62%230.00Comprar281.200K1020.314B44.30143.585195.00Tecnología electrónica
4385 MERCARI INC
6580.003.46%220.00Comprar1.212M1049.659B181.3436.491752.00Comercio minorista
4021 NISSAN CHEMICAL CORPORATION
6570.002.98%190.00Comprar417.800K931.685B26.45241.212688.00Industrias de proceso
8279 YAOKO CO LTD
6550.001.71%110.00Vender63.500K254.383B18.60370.363804.00Comercio minorista
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6550.001.08%70.00Comprar88.200K522.801B61.43105.639195.00Tecnologías sanitarias
4025 TAKI CHEMICAL CO
6500.004.84%300.00Comprar6.500K56.250B31.49196.87612.00Industrias de proceso
Cargar más