Mercado de valores japonés
Acciones que más han disminuido en 52 semanas — Mercado de valores japonés
El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar la información financiera de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.
|
1
1443
GIKEN HOLDINGS CO LTD
|
246.00 | 0.00% | 0.00 | Vender | 7.700K | 3.978B | 4.99 | 49.28 | 162.00 | Servicios industriales |
|
1
1757
SMALL AND MEDIUM SIZED ENTERPRISES
|
49.00 | -3.92% | -2.00 | Fuerte Venta | 1.667M | 12.726B | — | -6.00 | 23.00 | Bienes de consumo duraderos |
|
1
1773
YTL CORP
|
17.00 | 6.25% | 1.00 | Comprar | 25.000K | 189.917B | — | -0.93 | — | Servicios públicos |
|
2
2053
CHUBU SHIRYO CO
|
1085.00 | -1.27% | -14.00 | Fuerte Venta | 73.300K | 32.658B | 8.43 | 130.40 | 547.00 | Industrias de proceso |
|
2
2107
TOYO SUGAR REFINING CO
|
1154.00 | -1.03% | -12.00 | Fuerte Venta | 1.400K | 6.331B | 26.27 | 44.38 | 75.00 | Consumibles perecederos |
|
2
2134
SUN CAPITAL MANAGEMENT CORP
|
27.00 | 12.50% | 3.00 | Vender | 3.293M | 2.490B | — | -10.47 | 26.00 | Finanzas |
|
2
2215
FIRST BAKING CO
|
737.00 | -0.94% | -7.00 | Fuerte Venta | 9.600K | 5.200B | — | -71.50 | 902.00 | Consumibles perecederos |
|
2
2282
NH FOODS LTD
|
3990.00 | -0.75% | -30.00 | Vender | 433.500K | 408.777B | 12.43 | 323.50 | 17168.00 | Consumibles perecederos |
|
2
2340
GOKURAKUYU HOLDINGSCO LTD
|
298.00 | -0.33% | -1.00 | Fuerte Venta | 21.900K | 5.969B | — | -118.63 | 381.00 | Servicios al consumidor |
|
2
2385
SOIKEN HOLDINGS INC
|
316.00 | -2.17% | -7.00 | Vender | 301.700K | 8.318B | 15.03 | 21.49 | 104.00 | Servicios comerciales |
|
2
2763
FTGROUP CO LTD
|
1241.00 | -0.96% | -12.00 | Vender | 13.900K | 38.492B | 11.30 | 112.13 | 784.00 | Tecnología electrónica |
|
2
2784
ALFRESA HOLDINGS CORP
|
1610.00 | 0.69% | 11.00 | Vender | 750.000K | 342.062B | 15.36 | 104.09 | 12045.00 | Servicios de distribución |
|
2
2930
KITANOTATSUJIN CORP
|
416.00 | -1.89% | -8.00 | Vender | 675.900K | 58.792B | 43.51 | 9.75 | 150.00 | Comercio minorista |
|
2
2933
KIBUN FOODS INC
|
1208.00 | -0.17% | -2.00 | Vender | 42.800K | 27.533B | — | — | 2664.00 | Consumibles perecederos |
|
3
3048
BIC CAMERA INC.
|
970.00 | -1.62% | -16.00 | Fuerte Venta | 740.700K | 171.188B | 19.81 | 49.80 | — | Comercio minorista |
|
3
3096
OCEAN SYSTEM CORPORATION
|
1042.00 | 0.10% | 1.00 | Vender | 5.400K | 9.837B | 11.80 | 88.21 | 941.00 | Servicios de distribución |
|
3
3111
OMIKENSHI CO LTD
|
327.00 | -0.30% | -1.00 | Vender | 6.500K | 2.203B | 2.80 | 187.80 | 112.00 | Industrias de proceso |
|
3
3134
HAMEE CORP
|
1285.00 | -2.13% | -28.00 | Vender | 163.300K | 21.006B | 13.51 | 97.83 | 387.00 | Comercio minorista |
|
3
3161
AZEARTH CORPORATION
|
673.00 | 0.30% | 2.00 | Vender | 12.500K | 3.799B | 6.39 | 104.94 | 174.00 | Fabricación de productos |
|
3
3300
AMBITION DX HOLDINGS CO LTD
|
616.00 | -1.44% | -9.00 | Vender | 5.100K | 4.212B | 7.45 | 87.45 | 273.00 | Finanzas |
|
3
3536
AXAS HOLDINGS CO LTD
|
114.00 | -2.56% | -3.00 | Fuerte Venta | 107.200K | 3.518B | 17.27 | 6.78 | — | Comercio minorista |
|
3
3598
YAMAKI CO LTD
|
156.00 | 0.65% | 1.00 | Vender | 3.700K | 2.196B | — | -101.20 | 1031.00 | Consumibles perecederos |
|
3
3611
MATSUOKA CORPORATION
|
1374.00 | -1.72% | -24.00 | Vender | 11.700K | 13.707B | 9.75 | 143.38 | 14912.00 | Consumibles perecederos |
|
3
3633
GMO PEPABO INC
|
2698.00 | -0.66% | -18.00 | Vender | 36.600K | 14.239B | 18.06 | 151.91 | 355.00 | Servicios tecnológicos |
|
3
3641
PAPYLESS CO LTD
|
1405.00 | -1.06% | -15.00 | Vender | 34.000K | 13.889B | 11.43 | 124.84 | 125.00 | Servicios tecnológicos |
|
3
3664
MOBCAST HLDGS INC
|
86.00 | 0.00% | 0.00 | Vender | 113.900K | 2.865B | — | -51.21 | 137.00 | Tecnología electrónica |
|
3
3665
ENIGMO INC
|
1088.00 | -2.94% | -33.00 | Vender | 285.200K | 46.472B | 20.78 | 53.99 | 96.00 | Servicios tecnológicos |
|
3
3727
APLIX CORPORATION
|
157.00 | -1.88% | -3.00 | Vender | 52.300K | 3.517B | — | -3.85 | 45.00 | Servicios tecnológicos |
|
3
3835
EBASE CO LTD
|
760.00 | -1.30% | -10.00 | Vender | 134.700K | 35.458B | 42.26 | 18.28 | 452.00 | Servicios tecnológicos |
|
3
3840
PATH CORPORATION
|
86.00 | -2.27% | -2.00 | Vender | 188.500K | 3.148B | — | -19.74 | 50.00 | Comercio minorista |
|
3
3842
NEXTGEN INC.
|
974.00 | -0.51% | -5.00 | Vender | 4.800K | 2.543B | — | -7.48 | 156.00 | Servicios tecnológicos |
|
3
3929
SOCIALWIRE CO LTD
|
619.00 | 0.65% | 4.00 | Vender | 16.200K | 3.699B | — | -31.87 | 181.00 | Servicios al consumidor |
|
3
3944
FURUBAYASHI SHIKO CO
|
2051.00 | -2.80% | -59.00 | Fuerte Venta | 900 | 2.384B | 12.97 | 162.64 | 594.00 | Industrias de proceso |
|
3
3951
ASAHI PRINTING CO LTD
|
860.00 | -0.23% | -2.00 | Vender | 700 | 18.863B | 12.61 | 68.36 | 1688.00 | Industrias de proceso |
|
3
3966
UZABASE INC
|
1974.00 | -1.50% | -30.00 | Vender | 472.100K | 72.604B | — | -129.80 | 611.00 | Servicios tecnológicos |
|
4
4008
SUMITOMO SEIKA CHEMICALS CO
|
3275.00 | -0.76% | -25.00 | Fuerte Venta | 23.400K | 45.307B | 6.93 | 475.93 | 1358.00 | Industrias de proceso |
|
4
4016
MIT HOLDINGS CO LTD
|
856.00 | -2.73% | -24.00 | Fuerte Venta | 5.100K | 1.845B | 44.51 | 19.99 | 297.00 | Servicios tecnológicos |
|
4
4059
MAGMAG INC
|
848.00 | -0.59% | -5.00 | Vender | 2.300K | 2.391B | 28.35 | 31.82 | 32.00 | Servicios tecnológicos |
|
4
4170
KAIZEN PLATFORM INC
|
919.00 | -3.16% | -30.00 | Fuerte Venta | 111.200K | 14.775B | — | — | 62.00 | Servicios tecnológicos |
|
4
4173
WACUL INC
|
1383.00 | -1.14% | -16.00 | Vender | 36.800K | 9.796B | — | — | 51.00 | Servicios tecnológicos |
|
4
4179
G-NEXT INC
|
745.00 | -0.93% | -7.00 | Vender | 10.100K | — | — | — | — | Servicios tecnológicos |
|
4
4180
APPIER GROUP INC
|
1176.00 | -5.24% | -65.00 | Fuerte Venta | 689.500K | 127.800B | — | -14.10 | 492.00 | Servicios tecnológicos |
|
4
4344
SOURCENEXT CORPORATION
|
200.00 | -2.44% | -5.00 | Vender | 1.937M | 27.527B | — | -2.09 | 146.00 | Servicios tecnológicos |
|
4
4378
CINC CORP
|
3700.00 | -3.39% | -130.00 | — | 1.681M | — | — | — | — | — |
|
4
4381
BPLATS INC
|
1387.00 | -0.36% | -5.00 | Fuerte Venta | 4.600K | 3.316B | 99.17 | 14.51 | 51.00 | Servicios tecnológicos |
|
4
4420
ESOL CO LTD
|
845.00 | -0.47% | -4.00 | Vender | 33.800K | 17.207B | 24.61 | 34.50 | 484.00 | Servicios tecnológicos |
|
4
4488
AI INSIDE INC
|
7330.00 | -3.81% | -290.00 | Vender | 62.200K | 29.110B | 18.20 | 436.40 | 102.00 | Servicios tecnológicos |
|
4
4496
COMMERCE ONE HOLDINGS INC
|
1496.00 | -2.86% | -44.00 | Fuerte Venta | 22.500K | 11.571B | 27.24 | 56.53 | 129.00 | Servicios tecnológicos |
|
4
4558
CHUKYO IYAKUHIN CO
|
265.00 | -1.12% | -3.00 | Vender | 25.600K | 2.772B | 38.77 | 7.12 | 364.00 | Servicios de distribución |
|
4
4572
CARNA BIOSCIENCES INC
|
1014.00 | 0.20% | 2.00 | Vender | 69.700K | 13.197B | — | -120.08 | 64.00 | Tecnologías sanitarias |
|
4
4574
TAIKO PHARMACEUTICAL CO LTD
|
796.00 | -1.12% | -9.00 | Vender | 201.300K | 34.823B | — | -8.88 | 274.00 | Tecnologías sanitarias |
|
4
4690
NIPPON PALLET POOL CO
|
1183.00 | -0.92% | -11.00 | Fuerte Venta | 500 | 2.020B | 5.42 | 221.49 | 99.00 | Finanzas |
|
4
4845
SCALA INC
|
688.00 | -1.99% | -14.00 | Fuerte Venta | 317.700K | 12.396B | 4.06 | 174.44 | 478.00 | Servicios tecnológicos |
|
4
4926
CBON COSMETICS CO.LTD
|
1814.00 | 0.11% | 2.00 | Vender | 4.500K | 7.791B | 58.97 | 30.73 | 971.00 | Consumibles perecederos |
|
4
4930
GRAPHICO INC
|
2916.00 | -0.51% | -15.00 | Vender | 1.200K | 2.715B | 15.00 | 207.20 | 54.00 | Consumibles perecederos |
|
4
4977
NITTA GELATIN INC
|
620.00 | -0.48% | -3.00 | Vender | 9.400K | 11.206B | 15.16 | 41.11 | 999.00 | Industrias de proceso |
|
5
5940
FUJISASH CO LTD
|
77.00 | 0.00% | 0.00 | Vender | 380.600K | 9.843B | 9.41 | 8.18 | 3055.00 | Fabricación de productos |
|
5
5950
JAPAN POWER FASTENING CO
|
106.00 | -4.50% | -5.00 | Fuerte Venta | 90.600K | 1.785B | — | -6.03 | 169.00 | Fabricación de productos |
|
6
6049
ITOKURO INC
|
883.00 | -2.75% | -25.00 | Fuerte Venta | 122.900K | 18.722B | 17.82 | 51.02 | 146.00 | Servicios comerciales |
6095
MEDPEER INC
|
3300.00 | -5.71% | -200.00 | Fuerte Venta | 341.300K | 74.860B | 67.79 | 55.06 | 225.00 | Servicios comerciales |
|
6
6138
DIJET INDUSTRIAL
|
1117.00 | 0.63% | 7.00 | Vender | 2.700K | 3.317B | — | -227.59 | 427.00 | Fabricación de productos |
|
6
6183
BELLSYSTEM24 HOLDINGS INC
|
1518.00 | -0.98% | -15.00 | Fuerte Venta | 380.800K | 113.661B | 14.34 | 107.74 | 9791.00 | Servicios comerciales |
|
6
6208
ISHIKAWA SEISAKUSHO
|
1452.00 | -1.83% | -27.00 | Fuerte Venta | 42.800K | 9.556B | 65.86 | 22.46 | 534.00 | Fabricación de productos |
|
6
6232
ACSL LTD
|
1921.00 | -3.71% | -74.00 | Fuerte Venta | 182.100K | 24.711B | — | -146.35 | 65.00 | Tecnología electrónica |
|
6
6403
SUIDO KIKO KAISHA
|
1906.00 | -0.21% | -4.00 | Fuerte Venta | 1.100K | 8.200B | 8.60 | 222.21 | 529.00 | Servicios públicos |
|
6
6572
RPA HOLDINGS INC
|
439.00 | -2.23% | -10.00 | Vender | 322.900K | 27.514B | — | -13.27 | 131.00 | Servicios tecnológicos |
|
6
6625
JALCO HOLDINGS INC
|
160.00 | 0.00% | 0.00 | Vender | 146.400K | 17.367B | 16.38 | 11.08 | 54.00 | Tecnología electrónica |
|
6
6654
FUJI ELECTRIC INDUSTRY CO LTD
|
1253.00 | -0.40% | -5.00 | Fuerte Venta | 7.400K | 7.247B | 47.43 | 26.62 | 132.00 | Fabricación de productos |
|
6
6918
AVAL DATA CORPORATION
|
2751.00 | -2.72% | -77.00 | Vender | 29.800K | 17.180B | 12.67 | 223.24 | 186.00 | Tecnología electrónica |
|
7
7037
TENO HOLDINGS CO LTD
|
818.00 | -1.21% | -10.00 | Vender | 7.300K | 3.828B | 12.84 | 65.10 | 1924.00 | Servicios de salud |
|
7
7069
CYBERBUZZ INC
|
1381.00 | -1.85% | -26.00 | Fuerte Venta | 3.400K | 5.318B | 422.59 | 3.64 | 126.00 | Servicios comerciales |
|
7
7070
SI HOLDINGS PLC
|
439.00 | 3.05% | 13.00 | Vender | 5.500K | 4.621B | 9.91 | 42.99 | 438.00 | Finanzas |
|
7
7343
BROAD-MINDED CO LTD
|
754.00 | -5.40% | -43.00 | Fuerte Venta | 72.900K | — | — | — | — | Finanzas |
|
7
7357
GEOCODE CO LTD
|
1118.00 | -1.24% | -14.00 | Vender | 4.000K | 2.905B | 23.38 | 49.17 | 117.00 | Servicios tecnológicos |
|
7
7381
HOKKOKU FINANCIAL HLDGS INC
|
1979.00 | -0.20% | -4.00 | Comprar | 48.400K | 54.776B | 4.96 | 399.51 | 1837.00 | Finanzas |
|
7
7575
JAPAN LIFELINE CO
|
1254.00 | 0.00% | 0.00 | Vender | 300.700K | 100.902B | 35.28 | 35.54 | 1167.00 | Tecnologías sanitarias |
|
7
7640
TOP CULTURE CO LTD
|
330.00 | 1.85% | 6.00 | Vender | 330.600K | 3.988B | — | -152.73 | 266.00 | Comercio minorista |
|
7
7647
ONTSU CO LTD
|
25.00 | -3.85% | -1.00 | Fuerte Venta | 66.600M | 5.152B | 63.29 | 0.41 | 203.00 | Comercio minorista |
|
7
7698
ICECO INC
|
1608.00 | -0.31% | -5.00 | Fuerte Venta | 1.600K | — | — | — | — | Servicios de distribución |
|
7
7730
MANI INC
|
1944.00 | -1.87% | -37.00 | Fuerte Venta | 254.800K | 194.491B | 45.44 | 43.60 | — | Tecnologías sanitarias |
|
7
7746
OKAMOTO GLASS CO LTD
|
171.00 | 0.00% | 0.00 | Vender | 33.200K | 3.983B | — | -29.54 | 278.00 | Industrias de proceso |
|
7
7749
MEDIKIT CO LTD
|
2861.00 | -0.76% | -22.00 | Vender | 2.200K | 48.450B | 17.06 | 169.02 | 970.00 | Tecnologías sanitarias |
|
7
7874
LEC INC
|
1040.00 | -1.52% | -16.00 | Fuerte Venta | 83.900K | 35.935B | 9.83 | 108.64 | 848.00 | Fabricación de productos |
|
7
7883
SUN MESSE CO LTD
|
375.00 | -0.53% | -2.00 | Fuerte Venta | 8.600K | 5.842B | 16.03 | 23.52 | 707.00 | Servicios comerciales |
7974
NINTENDO CO LTD
|
48550.00 | -1.22% | -600.00 | Vender | 947.000K | 5760.536B | 12.55 | 3917.31 | 6574.00 | Bienes de consumo duraderos |
|
7
7987
NAKABAYASHI CO LTD
|
572.00 | -0.52% | -3.00 | Vender | 23.700K | 14.655B | 8.81 | 65.29 | 2316.00 | Industrias de proceso |
|
8
8174
NIPPON GAS CO LTD
|
1376.00 | -1.08% | -15.00 | Fuerte Venta | 596.600K | 160.898B | 19.21 | 72.40 | 1752.00 | Servicios públicos |
|
8
8203
MRMAX HOLDINGS LTD
|
596.00 | -1.49% | -9.00 | Fuerte Venta | 136.900K | 20.248B | 6.61 | 91.49 | 717.00 | Comercio minorista |
|
8
8366
SHIGA BANK
|
1808.00 | -1.69% | -31.00 | Vender | 165.300K | 91.956B | 6.19 | 299.80 | 2286.00 | Finanzas |
|
8
8890
RAYSUM CO LTD
|
711.00 | 0.42% | 3.00 | Vender | 37.900K | 25.988B | 28.27 | 25.04 | 220.00 | Finanzas |
|
9
9262
SILVER LIFE CO LTD
|
1392.00 | -1.28% | -18.00 | Vender | 46.300K | 15.246B | 28.31 | 50.94 | — | Servicios de salud |
|
9
9319
CHUO WAREHOUSE CO
|
968.00 | -0.82% | -8.00 | Fuerte Venta | 7.000K | 18.365B | 13.59 | 71.81 | 630.00 | Transporte |
|
9
9470
GAKKEN HOLDINGS CO LTD
|
1119.00 | -0.44% | -5.00 | Vender | 171.100K | 48.619B | 26.23 | 43.49 | 7690.00 | Servicios al consumidor |
|
9
9504
CHUGOKU ELECTRIC POWER CO INC
|
973.00 | -1.72% | -17.00 | Fuerte Venta | 2.428M | 355.945B | — | 4.59 | 13050.00 | Servicios públicos |
|
9
9506
TOHOKU ELECTRIC POWER CO INC
|
745.00 | -2.99% | -23.00 | Fuerte Venta | 6.686M | 385.255B | 41.27 | 22.61 | 24717.00 | Servicios públicos |
|
9
9508
KYUSHU ELECTRIC POWER CO INC
|
823.00 | -1.56% | -13.00 | Fuerte Venta | 2.832M | 396.395B | 18.40 | 58.40 | 21273.00 | Servicios públicos |
|
9
9533
TOHO GAS CO
|
3530.00 | -0.14% | -5.00 | Vender | 780.300K | 380.681B | 51.99 | 67.99 | 6225.00 | Servicios públicos |
|
9
9551
METAWATER CO LTD
|
1780.00 | -1.22% | -22.00 | Vender | 199.200K | 78.581B | 12.40 | 145.34 | 2650.00 | Fabricación de productos |
|
9
9831
YAMADA HOLDINGS CO LTD
|
435.00 | -2.90% | -13.00 | Fuerte Venta | 8.846M | 365.632B | 6.92 | 65.12 | 24300.00 | Comercio minorista |
|
9
9846
TENMAYA STORE CO
|
1057.00 | -0.38% | -4.00 | Vender | 5.600K | 12.245B | 14.21 | 74.67 | 514.00 | Comercio minorista |
|
9
9890
MAKIYA CO LTD
|
824.00 | -0.36% | -3.00 | Vender | 700 | 8.276B | 7.26 | 113.89 | 414.00 | Comercio minorista |
Cargar más