Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
1357 NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF 1133.00-2.50%-29.00Fuerte Venta25.267M
1360 SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF 2714.00-2.41%-67.00Fuerte Venta1.285M
1366 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 DOUBLE INVERSE IDX 2956.00-2.60%-79.00Fuerte Venta452.166K
1408 SOMETHING HOLDINGS CO.LTD 468.00-2.09%-10.00Fuerte Venta9.400K1.925B-3.98380.00Industriales
1491 CHUGAI MINING CO 19.000.00%0.00Vender150.200K5.503B-2.05107.00Materiales básicos
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI 4310.000.23%10.00Vender344
1688 ETFS COMMODITY SECURITIES ETFS GRAINS 338.00-2.87%-10.00Fuerte Venta2.140K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.000.00%0.00Fuerte Compra1.695M
1696 ETFS COMMODITY SECURITIES ETFS CORN 88.00-1.12%-1.00Fuerte Venta60.500K
1766 TOKEN CORPORATION 6720.00-4.55%-320.00Vender189.900K90.379B7.12944.456439.00Cíclicos de consumo
1807 WATANABE SATO CO LTD 2052.000.00%0.00Vender3.700K6.547B5.74357.60481.00Industriales
1850 NANKAI TATSUMURA CONSTRUCTION CO 61.00-3.17%-2.00Vender1.873M17.586B12.964.71533.00Industriales
1878 DAITO TRUST CONSTRUCTION CO 14290.001.35%190.00Vender820.100K1066.857B12.301162.9217161.00Financieros
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN 1399.00-0.71%-10.00Vender10.761K
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN 4905.00-0.81%-40.00Vender4.601K
2120 LIFULL CO LTD 596.00-0.50%-3.00Vender716.700K70.754B25.8123.091001.00Tecnología
2151 TAKEEI CORPORATION 829.00-1.07%-9.00Vender378.000K19.245B24.4733.871288.00Industriales
2191 TELLA INC 212.00-20.60%-55.00Vender6.756M3.691B-38.4629.00Salud
2228 CYBELE CO.LTD 2009.00-4.97%-105.00Fuerte Venta10.900K3.630B-243.10188.00Consumo no cíclico
2269 MEIJI HOLDINGS CO LTD 7170.00-2.58%-190.00Vender834.800K1039.657B16.94423.1716296.00Consumo no cíclico
2315 CAICA INC 45.00-2.17%-1.00Fuerte Venta6.659M16.230B14.513.10679.00Tecnología
2329 TOHOKUSHINSHA FILM CORPORATION 670.00-0.89%-6.00Vender12.500K30.116B17.1439.091636.00Cíclicos de consumo
2424 BRASS CORPORATION 662.00-7.15%-51.00Vender114.200K3.780B10.9260.65299.00Consumo no cíclico
2493 E SUPPORTLINK LTD 964.000.21%2.00Vender7.600K4.265B20.8346.27220.00Industriales
2501 SAPPORO HOLDINGS LIMITED 2230.00-3.88%-90.00Vender300173.544B21.34105.777902.00Consumo no cíclico
2608 BOSO OIL & FAT CO 1465.00-2.33%-35.00Fuerte Venta2.700K2.170B-691.01181.00Consumo no cíclico
2683 UOKI CO LTD 1396.00-0.21%-3.00Vender1.300K3.565B-62.68402.00Consumo no cíclico
2714 PLA MATELS CORP 611.00-0.65%-4.00Vender16.500K5.223B7.0386.87193.00Materiales básicos
2782 SERIA CO LTD 3890.000.26%10.00Vender416.800K295.017B26.27148.08407.00Cíclicos de consumo
2812 YAIZU SUISANKAGAKU INDUSTRY CO 1040.00-1.42%-15.00Vender40.500K12.896B23.3944.46215.00Consumo no cíclico
3011 BANNERS CO LTD 153.00-1.29%-2.00Fuerte Venta7.300K2.776B64.862.3670.00Cíclicos de consumo
3032 GOLFϽ¥DO CO. LTD 445.00-2.41%-11.00Fuerte Venta5.300K1.086B-76.10105.00Cíclicos de consumo
3077 HORIIFOODSERVICE CO.LTD. 635.00-0.78%-5.00Fuerte Venta6.700K3.600B-11.79188.00Cíclicos de consumo
3125 SHINNAIGAI TEXTILE 815.000.25%2.00Vender7001.594B-16.9595.00Cíclicos de consumo
3138 FUJISAN MAGAZINE SERVICE CO LTD 933.00-2.81%-27.00Fuerte Venta15.700K2.885B17.2159.4555.00Cíclicos de consumo
3160 OOMITSU CO.LTD 694.00-0.57%-4.00Vender20.300K9.196B14.7047.20523.00Consumo no cíclico
3185 DREAM VISION CO LTD 629.001.62%10.00Vender39.100K7.044B-31.4583.00Cíclicos de consumo
3204 TOABO CORPORATION 532.00-0.37%-2.00Vender41.300K4.745B30.2217.60492.00Cíclicos de consumo
3236 PROPERST CO. LTD 173.001.76%3.00Vender183.500K4.867B6.8225.5441.00Financieros
3313 BOOKOFF CORPORATION 751.00-0.53%-4.00Vender43.000K15.431B-35.401279.00Cíclicos de consumo
3344 WONDER CORPORATION 863.003.60%30.00Vender8.800K6.521B-91.42820.00Cíclicos de consumo
3350 RED PLANET JAPAN INC 20.000.00%0.00Vender1.362M6.150B12.181.9548.00Cíclicos de consumo
3471 MITSUI FUDOSAN LOGISTICS PARK INC 315000.000.16%500.00Vender59582.774B30.2010429.44Financieros
3494 MULLION CO LTD 2828.00-10.36%-327.00270.200K4.428B19.00Financieros
3495 KORYOJYUHAN CO LTD 1610.00-5.35%-91.00118.400K2.009B53.00Financieros
3551 DYNIC CORP 902.00-0.77%-7.00Vender24.300K7.644B9.1698.451392.00Materiales básicos
3647 G THREE HOLDINGS CORPORATION 98.00-1.01%-1.00Fuerte Venta536.300K7.081B18.505.6230.00Cíclicos de consumo
3815 MEDIA KOBO INC 443.00-0.67%-3.00Vender21.100K4.527B-12.82135.00Cíclicos de consumo
3995 SKIYAKI INC 780.00-7.91%-67.00Fuerte Venta902.200K8.113B52.00Servicios de telecomunicaciones
3999 KNOWLEDGESUITE INC 1180.00-2.96%-36.00Vender12.700K5.840B60.4220.0549.00Tecnología
4031 KATAKURA & CO-OP AGRI CORPORATION 1127.000.81%9.00Vender12.100K11.342B10.53107.07829.00Materiales básicos
4239 POLATECHNO CO. LTD 750.00-0.40%-3.00Fuerte Venta7.900K31.087B14.3352.45861.00Tecnología
4327 SHL-JAPAN LTD 1875.000.75%14.00Vender1.700K11.154B15.19124.4481.00Industriales
4524 MORISHITA JINTAN 2555.00-0.04%-1.00Vender1.600K10.393B26.8595.15293.00Consumo no cíclico
5103 SHOWA HOLDINGS CO LTD 77.00-1.28%-1.00Fuerte Venta145.500K5.817B-45.373341.00Financieros
5277 SPANCRETE CORP 396.001.54%6.00Vender20.000K3.696B24.8315.9592.00Cíclicos de consumo
5660 SHINKO WIRE CO 1390.000.51%7.00Vender7.100K8.219B22.8360.89877.00Industriales
6054 LIVESENSE INC 330.000.00%0.00Vender98.500K9.286B56.605.86340.00Tecnología
6299 KOBELCO ECO-SOLUTIONS CO LTD 1815.00-0.55%-10.00Fuerte Venta3.700K29.250B11.50157.792292.00Industriales
6382 TRINITY INDUSTRIAL CORP 632.000.96%6.00Vender9.100K10.365B8.6972.75940.00Industriales
6405 SUZUMO MACHINERY CO 1598.00-1.30%-21.00Vender11.900K10.350B14.14113.00369.00Industriales
6535 I MOBILE CO LTD 863.00-5.89%-54.00Vender384.700K18.274B18.1655.06223.00Cíclicos de consumo
6540 SEMBA CORPORATION 1004.000.10%1.00Vender36.200K9.889B11.9189.40610.00Industriales
6561 HANATOUR JAPAN CO LTD 1933.003.42%64.00Vender105.100K21.263B403.00Cíclicos de consumo
6565 ABHOTEL CO LTD 1714.00-6.24%-114.00Neutral10024.156B20.00Cíclicos de consumo
6580 WRITEUP CO LTD 2120.00-0.84%-18.00Vender12.000K6.154B19.41109.2075.00Industriales
6628 ONKYO CORP(NEW) 82.00-7.87%-7.00Fuerte Venta6.644M8.540B-35.921661.00Tecnología
6637 TERASAKI ELECTRIC CO.LTD. 1173.00-0.85%-10.00Vender70015.283B10.53111.371776.00Industriales
6643 TOGAMI ELECTRIC MFG CO 1649.00-0.06%-1.00Vender4.100K8.191B5.96276.86989.00Industriales
6696 TRANZAS INC 1122.00-2.01%-23.00Vender118.700K3.543B-9.7943.00Tecnología
6715 NAKAYO INC 1567.000.06%1.00Vender11.100K6.905B13.59115.34752.00Tecnología
6773 PIONEER CORP 107.002.88%3.00Fuerte Venta11.634M40.479B-31.1216798.00Cíclicos de consumo
6775 TB GROUP INC 36.00-5.26%-2.00Vender1.346M3.143B-2.24136.00Industriales
6901 SAWAFUJI ELECTRIC CO 1927.000.94%18.00Vender6.500K8.315B29.3865.59899.00Industriales
6946 NIPPON AVIONICS CO 1618.00-0.49%-8.00Fuerte Venta2.800K4.570B13.05124.01810.00Tecnología
6955 FDK CORPORATION 163.000.62%1.00Vender574.000K46.227B-0.953971.00Industriales
6963 ROHM CO LTD 8000.000.13%10.00Vender2.495M846.193B20.45391.1723120.00Tecnología
6996 NICHICON CORP 1107.001.56%17.00Vender560.600K77.089B-88.805284.00Industriales
7148 FINANCIAL PRODUCTS GROUP CO LTD 1100.003.97%42.00Vender1.123M99.207B12.2989.70227.00Industriales
7416 HARUYAMA HOLDINGS INC 897.00-0.22%-2.00Vender19.300K14.623B15.1160.081495.00Cíclicos de consumo
7427 ECHO TRADING CO 659.000.15%1.00Vender10.600K3.974B31.2821.07323.00Consumo no cíclico
7442 NAKAYAMAFUKU CO 691.000.29%2.00Vender23.700K13.897B30.8822.37454.00Cíclicos de consumo
7456 MATSUDA SANGYO 1507.00-0.86%-13.00Fuerte Venta40.400K39.684B11.04136.561214.00Industriales
7527 SYSTEMSOFT CORPORATION 117.000.86%1.00Vender507.600K7.949B-2.37140.00Tecnología
7570 HASHIMOTO SOGYO HOLDINGS CO LTD 1540.001.05%16.00Vender9.500K14.333B7.66201.63764.00Cíclicos de consumo
7612 NUTS INC 73.00-2.67%-2.00Vender350.000K5.438B-17.017.00Cíclicos de consumo
7615 KYOTO KIMONO YUZEN CO 549.000.37%2.00Vender36.200K8.509B-10.00609.00Cíclicos de consumo
7647 ONTSU CO LTD 31.003.33%1.00Fuerte Venta8.893M6.005B61.000.52215.00Consumo no cíclico
7707 PRECISION SYSTEM SCIENCE CO 376.000.00%0.00Vender123.100K8.673B-26.07186.00Salud
7722 KOKUSAI CO LTD 814.00-0.97%-8.00Fuerte Venta25.300K11.409B16.1950.27320.00Industriales
7777 3-D MATRIX LTD 433.00-4.42%-20.00Vender550.800K10.879B-90.6042.00Salud
7838 KYORITSU PRINTING CO LTD 336.00-0.30%-1.00Vender98.200K16.353B12.3027.56852.00Industriales
7870 FUKUSHIMA PRINTING CO. LTD. 410.000.00%0.00Vender2.400K2.460B9.8641.56409.00Industriales
7927 MUTO SEIKO CO 631.000.80%5.00Vender13.100K4.535B5.76109.484424.00Tecnología
7938 REGAL CORPORATION 2745.00-0.11%-3.00Vender2.700K8.662B10.02277.281215.00Cíclicos de consumo
7942 JSP CORP 2660.002.98%77.00Vender57.900K79.294B12.69209.592943.00Materiales básicos
7953 KIKUSUI CHEMICAL INDUSTRIES CO 405.00-1.94%-8.00Fuerte Venta51.700K5.066B2002.080.20439.00Cíclicos de consumo
7983 MIROKU CORPORATION 1935.000.00%0.00Fuerte Venta1005.622B5.30364.82529.00Cíclicos de consumo
8040 TOKYO SOIR CO 899.001.24%11.00Vender11.300K3.117B10.5485.31246.00Cíclicos de consumo
8046 MARUFUJI SHEET PILING CO 2598.00-1.03%-27.00Fuerte Venta15.800K9.300B12.65205.43438.00Materiales básicos
8118 KING CO LTD 444.00-0.45%-2.00Vender22.400K10.999B8.3253.39205.00Cíclicos de consumo
8143 LAPINE CO 709.000.00%0.00Fuerte Venta2.200K1.962B216.076.12219.00Cíclicos de consumo
8358 SURUGA BANK 503.002.44%12.00Vender25.539M116.521B-2.521907.00Financieros
8393 MIYAZAKI BANK 3040.00-2.25%-70.00Fuerte Venta57.100K52.392B5.77528.361604.00Financieros
8515 AIFUL CORP 316.001.61%5.00Vender4.290M152.850B39.997.902503.00Financieros
8560 MIYAZAKI TAIYO BANK 1550.00-1.02%-16.00Fuerte Venta4008.199B33.65164.51643.00Financieros
8700 MARUHACHI SECURITIES CO LTD 116.000.00%0.00Vender32.000K4.630B10.4911.06158.00Financieros
8737 AKATSUKI CORP 353.000.00%0.00Vender142.700K11.705B7.4253.68341.00Financieros
8836 RISE INC 28.000.00%0.00Vender108.300K2.688B-2.504.00Financieros
8881 NISSHIN FUDOSAN 533.00-0.37%-2.00Vender101.900K25.001B5.8391.46680.00Financieros
8897 TAKARA LEBEN CO 330.00-0.60%-2.00Vender950.900K35.722B6.7349.28789.00Financieros
9083 SHINKI BUS CO LTD 3755.000.94%35.00Vender2.600K22.615B16.84223.033207.00Industriales
9265 YAMASHITA HEALTH CARE HOLDINGS INC 1404.00-0.21%-3.00Vender9.300K3.559B16.2986.18527.00Salud
9313 MARUHACHI WAREHOUSE CO 755.00-0.40%-3.00Vender5005.511B21.0935.8197.00Industriales
9365 TRADIA CORPORATION 1464.001.95%28.00Vender2.100K2.145B12.21119.87344.00Industriales
9419 WIRELESSGATE INC 680.000.00%0.00Vender187.900K7.161B18.5138.9423.00Servicios de telecomunicaciones
9428 CROPS CORPORATION 712.000.85%6.00Vender14.600K6.833B14.6749.50636.00Cíclicos de consumo
9475 SHOBUNSHA PUBLICATIONS INC 633.00-0.63%-4.00Vender16.900K11.507B-92.88447.00Cíclicos de consumo
9640 SAISON INFORMATION SYSTEMS 1221.000.00%0.00Vender3.600K19.780B5.07240.90778.00Tecnología
9713 ROYAL HOTEL LIMITED 1806.00-0.22%-4.00Fuerte Venta1.800K18.499B13.23232.172038.00Cíclicos de consumo
9966 FUJIKYU CORP 1061.00-1.12%-12.00Vender11.800K4.461B-366.32239.00Cíclicos de consumo
9977 AOKI SUPER CO LTD 2577.00-2.31%-61.00Fuerte Venta4.500K14.722B16.07161.42847.00Consumo no cíclico
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión