Acciones que más han disminuido en 52 semanas

El mínimo de 52 semanas crea un nivel de soporte sólido, del mismo modo que un nivel máximo de 52 semanas forma un nivel de resistencia. Los niveles están en los lados opuestos del rango de 52 semanas. Los traders e inversores técnicos suelen observar este nivel cuando se negocian las roturas. Tenga en cuenta que también se producen falsas roturas y es importante analizar las finanzas de la empresa para comprender las razones por las que las acciones se han negociado a precios tan bajos.

           
1310 DAIWA ASSET MANAGEMENT TOPIX CORE 30 - ETF
715.00-0.42%-3.00Vender210
1323 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE/JSE AFRICA TOP40 LINKED
343.00-3.38%-12.00Vender1.500K
1344 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX CORE30 ETF
690.00-1.15%-8.00Fuerte Venta650
1352 HOHSUI CORP
901.00-0.11%-1.00Vender1.200K7.553B321.00Consumo no cíclico
1385 UBS ETF SICAV EURO STOXX 50 UCITS ETF JDR
4020.00-1.23%-50.00Fuerte Venta695
1413 HINOKIYA GROUP CO LTD
2170.00-2.25%-50.00Vender22.300K27.924B12.78173.762636.00Cíclicos de consumo
1418 INTERLIFE HLDG CO LTD
213.00-4.05%-9.00Fuerte Venta54.000K4.307B-24.54360.00Industriales
1434 JESCO HOLDINGS INC
387.000.00%0.00Vender15.200K2.495B2.29170.59538.00Industriales
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF
1939.00-0.41%-8.00Vender9.767K
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
35800.00-0.56%-200.00Vender694
1491 CHUGAI MINING CO
19.005.56%1.00Vender460.400K5.214B-2.05107.00Materiales básicos
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2326.00-0.09%-2.00Vender1.147K
1514 SUMISEKI HOLDINGS INC
111.00-0.89%-1.00Vender622.100K6.088B6.1021.2352.00Energía
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
158.000.00%0.00Vender1.000K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
175.000.00%0.00Vender620.400K
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
16870.00-0.30%-50.00Vender111
1631 NEXT FUNDS TOPIX-17 BANKS ETF
10110.00-0.79%-80.00Vender1.988K
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF
10970.000.00%0.00Vender3
1651 DAIWA ASSET MANAGEMENT DAIWA ETF TOPIX HIGH DIV YLD 40 INDEX
1002.00-0.69%-7.00Fuerte Venta18.240K
1652 DAIWA ASSET MANAGEMENT DAIWA ETF MSCI JP EMPOWERING WOMEN INDEX
1948.00-1.27%-25.00Fuerte Venta15.130K
1654 DAIWA ASSET MANAGEMENT DAIWA ETF FTSE BLOSSOM JAPAN INDEX
1224.00-1.13%-14.00Fuerte Venta120
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.000.00%0.00Vender1
1722 MISAWA HOMES CO LTD
771.00-1.91%-15.00Fuerte Venta89.400K33.846B8.3194.578859.00Financieros
1737 MESCO INC
1110.00-2.97%-34.00Vender7.600K14.611B9.47120.78360.00Industriales
1739 SEEDHEIWA CO LTD
631.00-1.25%-8.00Vender15.900K3.889B3.70172.79116.00Industriales
1789 ETS HOLDINGS CO LTD
425.00-2.30%-10.00Vender9.300K2.771B24.7617.57145.00Industriales
1805 TOBISHIMA CORP
1511.00-0.40%-6.00Vender112.400K29.205B5.19292.031322.00Industriales
1848 FUJI P.S CORPORATION
480.00-38.22%-297.002008.772B58.488.47405.00Industriales
1860 TODA CORP
713.00-3.12%-23.00Fuerte Venta1.723M225.648B9.6476.344994.00Industriales
1870 YAHAGI CONSTRUCTION CO
743.00-1.46%-11.00Fuerte Venta36.600K32.726B7.47100.921103.00Industriales
1873 NIHON HOUSE HOLDINGS CO LTD
484.00-0.21%-1.00Vender185.000K22.248B7.0069.321317.00Cíclicos de consumo
1881 NIPPO CORPORATION
1794.00-0.88%-16.00Vender290.000K215.547B8.84204.745353.00Industriales
1882 TOA ROAD CORPORATION
3155.00-0.47%-15.00Vender30.800K16.068B7.27435.781532.00Industriales
1911 SUMITOMO FORESTRY CO
1573.00-0.94%-15.00Vender524.600K288.018B10.21168.1818195.00Cíclicos de consumo
1945 TOKYO ENERGY & SYSTEMS INC
919.00-0.22%-2.00Vender51.700K31.176B16.1856.921489.00Industriales
1963 JGC CORP
1700.00-3.08%-54.00Vender1.603M442.547B39.4044.527610.00Industriales
1972 SANKO METAL INDUSTRIAL CO
2873.00-0.93%-27.00Vender12.700K11.182B6.57441.64448.00Materiales básicos
2053 CHUBU SHIRYO CO
1317.00-1.42%-19.00Vender29.500K40.504B10.25130.32581.00Consumo no cíclico
2112 ENSUIKO SUGAR REFINING CO
241.000.42%1.00Vender22.800K8.400B7.4132.3988.00Consumo no cíclico
2127 NIHON M&A CENTER INC
2496.00-0.32%-8.00Vender970.900K402.776B50.9550.20337.00Industriales
2139 CHUCO CO.LTD
604.00-7.08%-46.00Fuerte Venta29.200K4.420B34.8018.68381.00Cíclicos de consumo
2163 ARTNER CO LTD
722.000.28%2.00Vender20.600K7.650B15.2947.08801.00Industriales
2168 PASONA GROUP INC
1232.00-1.99%-25.00Fuerte Venta124.600K49.157B62.3720.167716.00Industriales
2174 GCA CORPORATION
784.00-0.51%-4.00Vender229.700K30.001B93.1710.04414.00Financieros
2181 PERSOL HOLDINGS CO LTD
1885.00-1.77%-34.00Vender1.274M447.716B42.5145.1522143.00Industriales
2186 SOBAL CORPORATION
908.00-0.22%-2.00Vender25.100K7.432B16.9853.581003.00Tecnología
2196 ESCRIT INC
660.000.15%1.00Vender28.400K7.896B10.1365.241146.00Consumo no cíclico
2207 MEITO SANGYO CO
1470.00-0.27%-4.00Vender7.400K24.904B53.3327.64526.00Consumo no cíclico
2208 BOURBON CORP
1832.00-1.24%-23.00Fuerte Venta11.100K44.565B11.77157.594227.00Consumo no cíclico
2221 IWATSUKA CONFECTIONERY CO
4210.00-0.24%-10.00Vender10023.648B16.35258.16891.00Consumo no cíclico
2228 CYBELE CO.LTD
1863.00-0.64%-12.00Vender1.300K3.388B-209.72188.00Consumo no cíclico
2311 EPCO CO LTD
975.00-2.40%-24.00Vender38.800K8.903B33.7129.64482.00Industriales
2315 CAICA INC
36.00-2.70%-1.00Fuerte Venta2.570M13.345B11.933.10679.00Tecnología
2330 FORSIDE CO LTD
180.00-1.10%-2.00Vender477.000K5.712B-3.6270.00Cíclicos de consumo
2335 CUBE SYSTEM INC
744.00-0.67%-5.00Vender19.500K10.413B16.9744.14694.00Tecnología
2379 DIP CORPORATION
2305.001.36%31.00Vender363.100K125.496B15.36148.101480.00Industriales
2413 M3 INC
1682.00-1.23%-21.00Vender2.333M1103.152B55.7630.565165.00Tecnología
2427 OUTSOURCING INC
1225.00-4.07%-52.00Vender3.490M160.206B18.9667.7363642.00Industriales
2429 WORLD HOLDINGS CO LTD
2495.001.01%25.00Vender51.600K41.571B8.46296.9117924.00Industriales
2464 BUSINESS BREAKTHROUGH INC
367.00-1.08%-4.00Fuerte Venta38.500K5.292B25.6814.45278.00Industriales
2475 WDB HOLDINGS CO LTD
2751.002.38%64.00Vender42.600K53.308B17.57152.892513.00Industriales
2480 SYSTEM LOCATION
1069.00-1.93%-21.00Fuerte Venta3.600K3.846B19.8055.0626.00Tecnología
2493 E SUPPORTLINK LTD
873.001.28%11.00Vender7.000K3.814B22.6937.99220.00Industriales
2522 BLACKROCK JAPAN CO LTD ISHARES ROBOTICS ETF JPY
1996.00-0.30%-6.001.097K
2586 FRUTA FRUTA INC
538.00-0.37%-2.00Fuerte Venta1.700K1.053B-355.2132.00Consumo no cíclico
2656 VECTOR INC
381.00-2.06%-8.00Fuerte Venta136.300K5.399B-20.1355.00Tecnología
2678 ASKUL CORP
2925.00-0.20%-6.00Vender72.500K149.413B38.2776.683235.00Industriales
2689 KAWANISHI HOLDINGS INC.
1348.00-1.46%-20.00Vender4.100K7.675B9.12149.961163.00Salud
2692 ITOCHU SHOKUHIN CO
5050.000.20%10.00Vender2.000K63.944B17.94281.001121.00Consumo no cíclico
2694 G.TASTE CO LTD
78.001.30%1.00Vender190.500K14.733B-2.68615.00Cíclicos de consumo
2714 PLA MATELS CORP
500.00-4.76%-25.00Fuerte Venta103.500K4.488B6.1285.78193.00Materiales básicos
2715 ELEMATEC CORPORATION
2191.00-0.59%-13.00Fuerte Venta13.000K45.123B10.43211.301179.00Industriales
2722 I-K CO LTD
773.000.78%6.00Vender65.900K5.735B10.8071.03231.00Cíclicos de consumo
2735 WATTS CO LTD
792.00-2.22%-18.00Vender30.200K10.974B17.3146.79457.00Cíclicos de consumo
2736 FESTARIA HOLDINGS CO LTD
1966.00-0.81%-16.00Vender1.100K2.318B2460.770.81522.00Cíclicos de consumo
2764 HIRAMATSU INC
357.000.56%2.00Vender158.200K15.327B65.516.17662.00Cíclicos de consumo
2814 SATO FOODS INDUSTRIES CO
1381.000.15%2.00Vender3.400K12.861B9.25149.98169.00Consumo no cíclico
2899 NAGATANIEN HOLDINGS CO LTD
2664.00-0.97%-26.00Vender6.100K48.392B21.46125.352620.00Consumo no cíclico
2917 OHMORIYA CO LTD
880.00-0.79%-7.00Fuerte Venta6.700K4.498B6.68132.74120.00Consumo no cíclico
2924 IFUJI SANGYO CO LTD
719.001.70%12.00Fuerte Venta13.200K5.889B10.7465.81133.00Consumo no cíclico
3002 GUNZE LTD
4255.00-2.30%-100.00Vender110.100K78.557B22.96191.156754.00Cíclicos de consumo
3011 BANNERS CO LTD
141.000.71%1.00Vender3.300K2.540B59.352.3670.00Cíclicos de consumo
3032 GOLFϽ¥DO CO. LTD
374.00-1.58%-6.00Vender2.000K927.748M-76.33105.00Cíclicos de consumo
3036 ALCONIX CORPORATION
1225.00-0.41%-5.00Vender86.600K31.834B5.98205.781424.00Materiales básicos
3070 AMAGASA CO.LTD
418.001.95%8.00Vender2.300K763.911M-68.42136.00Cíclicos de consumo
3092 ZOZO INC
2298.003.05%68.00Vender4.482M680.808B40.9454.47904.00Cíclicos de consumo
3094 SUPER VALUE CO LTD
536.000.19%1.00Vender1.400K3.388B-51.45532.00Consumo no cíclico
3101 TOYOBO CO
1580.000.51%8.00Vender542.600K139.544B12.79122.959494.00Materiales básicos
3103 UNITIKA LTD
524.00-2.78%-15.00Vender610.100K31.078B6.97118.073677.00Cíclicos de consumo
3105 NISSHINBO HOLDINGS INC
1002.00-0.20%-2.00Vender1.007M171.974B15.7064.0123104.00Industriales
3110 NITTO BOSEKI CO
2135.000.80%17.00Vender98.100K82.185B11.17189.632456.00Cíclicos de consumo
3113 OAK CAPITAL CORPORATION
160.00-1.23%-2.00Vender154.000K8.689B-18.8722.00Financieros
3116 TOYOTA BOSHOKU CORP
1758.00-3.57%-65.00Fuerte Venta741.200K338.544B9.43193.3541409.00Cíclicos de consumo
3131 SHINDEN HIGHTEX CORPORATION
1491.00-0.53%-8.00Vender17.700K3.137B19.4178.00136.00Tecnología
3138 FUJISAN MAGAZINE SERVICE CO LTD
782.000.13%1.00Vender1.900K2.415B14.4159.4555.00Cíclicos de consumo
3153 YASHIMA DENKI CO LTD
814.001.24%10.00Vender28.600K17.341B11.2671.40997.00Industriales
3175 AP COMPANY CO LIMITED
530.00-1.49%-8.00Vender23.000K3.875B-79.421171.00Cíclicos de consumo
3179 SYUPPIN CO LIMITED
994.00-1.97%-20.00Vender216.300K24.282B23.9543.30190.00Tecnología
3180 BEAUTY GARAGE INC
1601.00-1.36%-22.00Vender29.900K10.347B25.4863.72218.00Cíclicos de consumo
3189 ANAP INC
667.000.76%5.00Vender58.100K3.006B11.9058.49192.00Cíclicos de consumo
3209 KANEYO CO LTD
841.00-1.06%-9.00Vender2.400K1.193B9.4889.6465.00Cíclicos de consumo
3236 PROPERST CO. LTD
143.00-2.05%-3.00Fuerte Venta169.000K4.131B8.7316.8742.00Financieros
3248 EARLY AGE CO LTD
727.000.14%1.00Vender9.700K2.309B6.45112.6236.00Financieros
3249 INDUSTRIAL & INFRAST FD INV CORP
109900.00-0.72%-800.00Vender4.289K188.059B20.825318.00Financieros
3264 ASCOT CORP
232.006.91%15.00Vender408.900K12.792B40.776.2237.00Financieros
3271 THE GLOBAL LTD
600.00-0.33%-2.00Vender82.000K8.137B5.02148.40162.00Financieros
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
951.000.42%4.00Vender185.800K17.166B8.87106.76123.00Financieros
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
603.00-1.63%-10.00Vender3.129M416.865B10.9056.2521091.00Financieros
3328 BEENOS INC
1453.002.90%41.00Fuerte Venta296.500K17.231B18.6775.62300.00Cíclicos de consumo
3350 RED PLANET JAPAN INC
18.000.00%0.00Vender1.019M5.535B28.150.8748.00Cíclicos de consumo
3361 TOELL CO.LTD
807.000.12%1.00Vender7.600K16.035B15.7851.06447.00Energía
3370 FUJITA CORP CO.LTD.
604.00-3.51%-22.00Vender5.900K911.657M-5.68112.00Cíclicos de consumo
3377 BIKE O & CO LTD
182.00-0.55%-1.00Vender24.400K2.556B4.5340.41752.00Cíclicos de consumo
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1478.00-0.20%-3.00Vender2.100K20.720B8.90166.34544.00Salud
3419 ARTGREEN CO LTD NPV
1281.00-7.17%-99.00Vender3.500K1.556B69.8221.2563.00Consumo no cíclico
3441 SANNO CO LTD
920.00-0.54%-5.00Vender19.200K4.270B96.929.54514.00Industriales
3467 AGRATIO URBAN DESIGN INC
608.00-1.46%-9.00Vender47.200K3.517B8.1476.9265.00Cíclicos de consumo
3469 DUALTAP CO LTD
460.00-0.43%-2.00Vender20.000K1.583B4.8696.62131.00Financieros
3473 SAKURA SOGO REIT INVESTMENT CORP
86700.000.00%0.00Vender58928.871BFinancieros
3474 G-FACTORY CO LTD
454.00-2.78%-13.00Vender19.600K2.997B24.3019.5841.00Industriales
3489 FAITHNETWORK CO LTD
964.00-2.33%-23.00Vender17.500K4.915B117.00Financieros
3490 AZPLANNING CO LTD
1674.00-0.18%-3.00Vender5.200K1.577B40.00Financieros
3494 MULLION CO LTD
1610.00-2.42%-40.00Vender4.600K2.248B19.00Financieros
3526 ASHIMORI INDUSTRY CO
1635.000.25%4.00Vender10.700K9.782B23.2370.312818.00Cíclicos de consumo
3545 DEFACTOSTANDARD LTD
606.001.68%10.00Vender9.500K5.438B18.6532.5755.00Tecnología
3577 TOKAI SENKO KK
1118.00-0.36%-4.00Vender4.200K3.743B9.27121.09948.00Cíclicos de consumo
3612 WORLD CO LTD
2083.003.12%63.00Vender103.500K67.191B5.09396.5311174.00Cíclicos de consumo
3622 NETYEAR GROUP CORPORATION
467.000.00%0.00Vender2.400K3.268B-9.52292.00Tecnología
3625 TECHFIRM HOLDINGS INC
1000.00-0.89%-9.00Vender27.500K7.425B29.0735.25279.00Tecnología
3635 KOEI TECMO HOLDINGS CO LTD
1659.00-1.43%-24.00Vender209.100K213.667B15.00112.481737.00Cíclicos de consumo
3662 ATEAM INC
1625.00-2.34%-39.00Vender222.400K32.425B9.81170.24890.00Tecnología
3675 CROSS MARKETING GROUP INC
404.00-0.25%-1.00Vender85.400K7.923B-17.011254.00Cíclicos de consumo
3691 REALWORLD INC
788.00-3.31%-27.00Vender16.500K2.796B-106.64164.00Tecnología
3711 SOTSU CO LTD
2075.00-0.72%-15.00Fuerte Venta1.000K30.627B16.38127.5992.00Cíclicos de consumo
3726 4CS HOLDINGS CO LTD
448.004.67%20.00Fuerte Venta27.600K2.939B-0.73101.00Cíclicos de consumo
3738 T-GAIA CORPORATION
2351.001.91%44.00Vender135.500K182.424B9.78235.883570.00Cíclicos de consumo
3751 JAPAN ASIA GROUP LTD
362.00-1.36%-5.00Vender96.300K9.863B-47.623059.00Industriales
3799 KEYWARE SOLUTIONS INC
475.00-0.84%-4.00Vender43.000K4.073B17.3127.671072.00Tecnología
3817 SRA HOLDINGS INC
2739.00-0.51%-14.00Vender18.000K41.956B19.38142.751407.00Tecnología
3823 ACRODEA INC
251.002.87%7.00Vender431.700K5.495B950.300.36115.00Tecnología
3825 REMIXPOINT INC
523.001.16%6.00Vender844.200K29.467B11.2346.4198.00Tecnología
3842 NEXTGEN INC.
1515.00-2.38%-37.00Vender8.500K3.185B144.7811.40147.00Tecnología
3861 OJI HOLDINGS CORP
669.000.45%3.00Vender4.269M659.061B14.1946.9736144.00Materiales básicos
3864 MITSUBISHI PAPER MILLS
561.00-0.18%-1.00Vender50.000K19.209B7.8271.823723.00Materiales básicos
3878 TOMOEGAWA PAPER CO
1079.00-1.19%-13.00Vender6.500K11.131B203.335.371202.00Materiales básicos
3880 DAIO PAPER CORP
1332.00-0.08%-1.00Vender245.200K199.704B53.6429.2210748.00Materiales básicos
3908 COLLABOS CORPORATION
719.00-0.55%-4.00Vender16.900K3.461B17.5444.7662.00Tecnología
3910 MKSYSTEM CORPORATION
512.001.19%6.00Vender28.100K2.746B26.9818.75102.00Tecnología
3917 IRIDGE INC
1003.00-1.67%-17.00Vender73.400K6.677B224.915.8378.00Tecnología
3924 R&D COMPUTER CO LTD
1025.001.89%19.00Fuerte Venta7.800K6.021B18.5854.15446.00Tecnología
Cargar más
ES Español
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Características del gráfico Normas Moderadores Soluciones broker y sitio web Widgets Biblioteca de gráficos de acciones Solicitud de funcionalidad Blog y noticias Preguntas frecuentes Ayuda y wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Mis Tickets de Soporte Contactar Soporte Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión