188H
SHAND.GOLD MNG LTD H HD 1
|
1.61 | 0.62% | 0.01 | Sell | 0 | 0.00 | 10.420B | — | -0.01 | 16012.00 |
3FO
FRANCO-NEVADA CORP.
|
131.10 | -0.49% | -0.65 | Sell | 41 | 5375.10 | 25.214B | 37.47 | 3.53 | — |
6
6KL
GCM MINING CORP.
|
3.32 | 1.07% | 0.04 | Sell | 3.400K | 11291.40 | 332.594M | 5.20 | 0.71 | 2113.00 |
7GB
GOLDEN MINERALS CO.DL-,01
|
0.33 | 0.00% | 0.00 | Sell | 0 | 0.00 | 57.049M | 80.90 | 0.00 | 248.00 |
ABR
BARRICK GOLD CORP. REGISTERED SHARES O.N.
|
19.86 | -0.13% | -0.03 | Sell | 2.884K | 57282.01 | 35.286B | 20.31 | 0.98 | — |
AE9
AGNICO EAGLE MINES LTD.
|
51.16 | 2.16% | 1.08 | Sell | 77 | 3939.32 | 23.331B | 28.63 | 1.76 | 11838.00 |
CDM1
COEUR MINING DL -,01
|
3.46 | 1.47% | 0.05 | Sell | 0 | 0.00 | 978.556M | — | -0.09 | 2105.00 |
DPU
DUNDEE PRECIOUS MET.(NEW)
|
5.63 | -0.21% | -0.01 | Buy | 0 | 0.00 | 1.080B | 5.97 | 0.95 | — |
E
ED01
ENDOMINES AB
|
0.16 | -4.93% | -0.01 | Strong Sell | 0 | 0.00 | 53.382M | — | -0.12 | 72.00 |
ELO1
ELDORADO GOLD CORP.
|
7.79 | -1.94% | -0.15 | Sell | 2.000K | 15578.00 | 1.458B | — | -2.32 | — |
FMV
FIRST MAJESTIC SILVER
|
7.53 | -2.96% | -0.23 | Strong Sell | 6.010K | 45255.30 | 2.002B | 3465.90 | 0.00 | — |
GIH
GOLD RES CORP. DL-,001
|
1.79 | 0.42% | 0.01 | Sell | 0 | 0.00 | 161.330M | 17.37 | 0.10 | 10.00 |
G
GY5
EURO RESSOURCES SA EO-,01
|
3.30 | 1.54% | 0.05 | Strong Buy | 0 | 0.00 | 210.596M | 26.71 | 0.12 | — |
HCL
HECLA MNG DL-,25
|
4.31 | -1.10% | -0.05 | Sell | 2.600K | 11204.70 | 2.371B | 171.59 | 0.03 | 1600.00 |
I
IRL
NOMAD ROYALTY COMPANY NEW
|
7.10 | 0.71% | 0.05 | Buy | 0 | 0.00 | 454.050M | 530.50 | 0.01 | 6.00 |
KIN2
KINROSS GOLD CORP.
|
4.27 | 0.93% | 0.04 | Sell | 0 | 0.00 | 5.578B | — | -0.33 | — |
NMM
NEWMONT CORP. DL 1,60
|
65.00 | 3.59% | 2.25 | Buy | 1.960K | 127400.00 | 51.040B | 52.62 | 1.19 | 31000.00 |
OM4
OSISKO GOLD ROYALT.
|
10.65 | -0.37% | -0.04 | Sell | 0 | 0.00 | 2.042B | — | -0.15 | — |
RNY
YAMANA GOLD INC.
|
4.98 | 1.66% | 0.08 | Buy | 2.500K | 12452.50 | 4.796B | 34.05 | 0.14 | — |
SII
WHEATON PREC. METALS
|
39.59 | 0.48% | 0.19 | Sell | 0 | 0.00 | 17.955B | 26.17 | 1.51 | 44.00 |
US8A
MCEWEN MINING INC.
|
0.49 | 3.39% | 0.02 | Sell | 0 | 0.00 | 238.634M | — | -0.13 | 430.00 |
ZSV
SSR MINING INC.
|
18.93 | -1.43% | -0.27 | Sell | 0 | 0.00 | 4.062B | 19.59 | 1.00 | — |