Metales preciosos (Industria)

Acciones

16.185K

Volumen

+1.12%

Cambiar


7CT CENTAMIN PLC REGISTERED SHARES O.N.	1.51	-0.30%	-0.00	Comprar	3.000K	1.761B	25.99	0.06	2340.00
7CT CENTAMIN PLC	1.48	0.68%	0.01	Comprar	0	1.761B	25.15	0.06	2340.00
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.	16.93	-0.06%	-0.01	Comprar	13.654K	30.129B	41.31	0.41	—
ABR BARRICK GOLD CORP.	16.83	-0.23%	-0.04	Comprar	75.922K	30.129B	41.15	0.41	—
ABR BARRICK GOLD CORP.	16.88	-0.11%	-0.02	Comprar	201.862K	30.129B	41.23	0.41	—
CDM1 COEUR MINING DL -,01	5.48	-0.58%	-0.03	Vender	9.495K	1.317B	—	-0.33	2075.00
CDM1 COEUR MINING DL -,01	5.45	-0.84%	-0.05	Vender	1.750K	1.317B	—	-0.33	2075.00
CDM1 COEUR MINING INC. REGISTERED SHARES DL 0,01	5.42	-0.73%	-0.04	Vender	11.337K	1.317B	—	-0.33	2075.00
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.	9.22	-3.78%	-0.36	Vender	11.282K	1.962B	—	-0.78	5131.00
FMV FIRST MAJESTIC SILVER	9.19	-3.98%	-0.38	Vender	15.840K	1.962B	—	-0.78	5131.00
FMV FIRST MAJESTIC SILVER	9.31	-2.01%	-0.19	Vender	60.604K	1.962B	—	-0.78	5131.00
HCL HECLA MINING CO. REGISTERED SHARES DL -,25	2.85	-1.16%	-0.03	Comprar	10	1.435B	—	-0.22	1714.00
HCL HECLA MNG DL-,25	2.83	-0.21%	-0.01	Comprar	4.103K	1.435B	—	-0.22	1714.00
HCL HECLA MNG DL-,25	3.05	5.28%	0.15	Comprar	1.800K	1.435B	—	-0.22	1714.00
KIN2 KINROSS GOLD CORP.	4.40	3.03%	0.13	Fuerte Compra	41.760K	5.580B	34.53	0.12	9135.00
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.	4.51	2.13%	0.09	Comprar	3.080K	5.580B	35.68	0.12	9135.00
KIN2 KINROSS GOLD CORP.	4.44	1.50%	0.07	Comprar	46.718K	5.580B	35.38	0.12	9135.00
NMM NEWMONT CORP. DL 1,60	40.35	1.48%	0.59	Comprar	6.952K	32.972B	15.57	2.56	24200.00
NMM NEWMONT CORP. DL 1,60	39.98	-1.09%	-0.44	Comprar	4.886K	32.972B	15.83	2.56	24200.00
NMM NEWMONT GOLDCORP CORP. REGISTERED SHARES DL 1,60	40.24	0.55%	0.22	Fuerte Compra	3.218K	32.972B	15.68	2.56	24200.00
RNY YAMANA GOLD INC.	3.68	-0.11%	-0.00	Comprar	22.597K	3.490B	25.56	0.14	11440.00
RNY YAMANA GOLD INC.	3.69	0.94%	0.03	Comprar	122.517K	3.490B	25.40	0.14	11440.00
RNY YAMANA GOLD INC. REGISTERED SHARES O.N.	3.68	0.33%	0.01	Comprar	41.700K	3.490B	25.49	0.14	11440.00
SII WHEATON PREC. METALS	26.52	-1.50%	-0.41	Fuerte Compra	5.243K	12.034B	941.02	0.03	39.00
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.	27.25	0.98%	0.27	Comprar	1.930K	12.034B	942.94	0.03	39.00
SII WHEATON PREC. METALS	26.86	0.45%	0.12	Comprar	5.449K	12.034B	934.56	0.03	39.00
US8A MCEWEN MINING INC.	1.05	-3.93%	-0.04	Vender	1.000K	388.452M	—	-0.15	427.00
US8A MCEWEN MINING INC. REGISTERED SHARES O.N.	1.08	3.30%	0.03	Vender	2.000K	388.452M	—	-0.15	427.00
US8A MCEWEN MINING INC.	1.06	-1.26%	-0.01	Vender	750	388.452M	—	-0.15	427.00

Cargar más