Software empaquetado (Industria)
109
Acciones
6316.987B
Capitalización de mercado
16.217K
Volumen
+0.06%
Cambiar
+4.99%
Rend. mensual
+46.04%
Rend. anual
+10.54%
Rend. a la fecha del año en curso
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
813.40 | 0.49% | 4.00 | Comprar | 0 | 24.236B | 145.84 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
832.80 | 3.50% | 28.20 | — | 5 | 24.236B | 145.91 | 5.94 | 873.00 |
|
1N8
ADYEN N.V. EO-,01
|
814.20 | -0.10% | -0.80 | Comprar | 9 | 24.236B | 146.08 | 5.94 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
65.07 | -5.04% | -3.45 | Vender | 659 | 105.831B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
65.57 | 0.41% | 0.27 | Vender | 0 | 105.831B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
34.80 | -1.69% | -0.60 | Comprar | 0 | 1.923B | 40.68 | 0.88 | 1680.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
317.15 | 0.73% | 2.30 | Comprar | 20 | 151.874B | 58.34 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
317.85 | 1.08% | 3.40 | Comprar | 42 | 151.874B | 58.99 | 5.51 | 22634.00 |
|
ADB
ADOBE INC.
|
317.50 | 0.35% | 1.10 | Comprar | 256 | 151.874B | 58.98 | 5.51 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.40 | 0.00% | 0.00 | Comprar | 0 | 434.652M | 66.77 | 0.20 | 424.00 |
|
AKX
ANSYS INC. DL-,01
|
247.70 | -2.09% | -5.30 | Fuerte Compra | 48 | 21.037B | 53.83 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
247.90 | 0.28% | 0.70 | Comprar | 10 | 21.037B | 53.22 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
245.60 | -1.44% | -3.60 | Comprar | 0 | 21.037B | 54.05 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
178.76 | 0.98% | 1.74 | Comprar | 0 | 39.135B | 303.07 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
179.00 | 1.24% | 2.20 | Comprar | 30 | 39.135B | 304.38 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
182.32 | 0.66% | 1.20 | Comprar | 40 | 39.135B | 303.64 | 0.60 | 9600.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.10 | -2.40% | -0.15 | Comprar | 0 | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
6.20 | 0.81% | 0.05 | Comprar | 3.877K | — | — | — | — |
|
CDS
CADENCE DESIGN SYS DL-,01
|
68.32 | 0.49% | 0.33 | Vender | 0 | 18.503B | 48.64 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
66.10 | 0.43% | 0.28 | Comprar | 0 | 18.503B | 48.06 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.25 | -1.18% | -0.79 | Comprar | 150 | 18.503B | 49.37 | 1.44 | 7500.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
115.16 | -0.21% | -0.24 | Comprar | 0 | 15.006B | 25.53 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
115.36 | -0.77% | -0.90 | Fuerte Compra | 0 | 15.006B | 25.69 | 4.65 | — |
|
CTX
CITRIX SYSTEMS DL-,001
|
115.38 | -0.21% | -0.24 | Comprar | 0 | 15.006B | 25.69 | 4.65 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.20 | 0.00% | 0.00 | Comprar | 0 | 75.579M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | -0.94% | -0.00 | Comprar | 0 | 75.579M | — | -0.28 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | 0.00% | 0.00 | Vender | 0 | 75.579M | — | -0.28 | — |
|
FOO
SALESFORCE.COM DL-,001
|
165.70 | 1.00% | 1.64 | Comprar | 168 | 145.553B | 197.77 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
165.40 | 0.87% | 1.42 | Comprar | 102 | 145.553B | 194.03 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
165.50 | 2.68% | 4.32 | Comprar | 34 | 145.553B | 198.52 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
72.40 | -0.82% | -0.60 | Comprar | 0 | 148.915M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
72.60 | -1.36% | -1.00 | Comprar | 611 | 148.915M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
71.00 | -2.20% | -1.60 | Neutral | 0 | 148.915M | — | -2.46 | 1205.00 |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.67 | 1.52% | 0.04 | Comprar | 0 | 79.068M | 21.57 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
2.68 | -0.37% | -0.01 | Vender | 0 | 79.068M | 21.41 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
2.72 | 0.00% | 0.00 | Neutral | 150 | 79.068M | 21.97 | 0.12 | — |
|
ISR
ISRA VISION O.N.
|
34.70 | -2.42% | -0.86 | Fuerte Venta | 233 | 771.825M | 35.93 | 1.03 | — |
|
ISR
ISRA VISION O.N.
|
34.86 | -1.02% | -0.36 | Fuerte Venta | 22.867K | 771.825M | 35.81 | 1.03 | — |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
34.72 | -0.97% | -0.34 | Fuerte Venta | 479 | 771.825M | 35.56 | 1.03 | — |
|
ITU
INTUIT INC. DL-,01
|
258.55 | -2.19% | -5.80 | Comprar | 12 | 67.074B | 49.26 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
258.55 | 0.25% | 0.65 | Comprar | 0 | 67.074B | 48.66 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
258.95 | 0.25% | 0.65 | Comprar | 5 | 67.074B | 49.50 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
50.00 | -2.91% | -1.50 | Vender | 140 | 3.342B | 44.29 | 1.16 | 331.00 |
|
LSX
LS TELCOM AG
|
6.10 | -2.40% | -0.15 | Fuerte Venta | 0 | 36.356M | 19.01 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
6.30 | 0.80% | 0.05 | Vender | 2 | 36.356M | 19.31 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.20 | 0.81% | 0.05 | Vender | 0 | 36.356M | 18.86 | 0.33 | 221.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
148.88 | 0.81% | 1.20 | Comprar | 2.465K | 1124.177B | 30.74 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
149.18 | 0.80% | 1.18 | Comprar | 4.774K | 1124.177B | 30.80 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
149.04 | 0.92% | 1.36 | Comprar | 12.818K | 1124.177B | 31.11 | 4.92 | 144000.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
63.45 | -0.78% | -0.50 | Comprar | 280 | 7.421B | 64.30 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
63.80 | -0.85% | -0.55 | Comprar | 830 | 7.421B | 64.59 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
63.70 | -0.86% | -0.55 | Comprar | 133.747K | 7.421B | 64.15 | 1.03 | 2587.00 |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.58 | -3.33% | -0.02 | Comprar | 0 | 13.926M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.58 | -13.43% | -0.09 | Comprar | 0 | 13.926M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.62 | 2.46% | 0.01 | Comprar | 850 | 13.926M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
14.50 | -0.68% | -0.10 | Comprar | 0 | 1.178B | 23.69 | 0.63 | 3428.00 |
|
NVK
NVE CORP. NEW DL-,01
|
66.00 | -0.75% | -0.50 | Comprar | 0 | 324.137M | 25.82 | 2.58 | 48.00 |
|
NVK
NVE CORP. REGISTERED SHARES NEW DL -,01
|
66.50 | 2.31% | 1.50 | Fuerte Compra | 0 | 324.137M | 25.62 | 2.58 | 48.00 |
|
NXU
NEXUS AG O.N.
|
34.10 | -0.29% | -0.10 | Fuerte Compra | 4.550K | 537.378M | 55.88 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
34.00 | 0.00% | 0.00 | Fuerte Compra | 0 | 537.378M | 55.72 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
34.00 | 0.29% | 0.10 | Fuerte Compra | 0 | 537.378M | 55.23 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.30 | -3.23% | -0.01 | Comprar | 0 | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | 0.00% | 0.00 | Vender | 4.200K | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.30 | 0.00% | 0.00 | Comprar | 0 | 11.833M | — | -0.04 | 49.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
78.00 | -2.50% | -2.00 | Vender | 0 | 10.345B | 27.40 | 2.90 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN
|
78.00 | -1.89% | -1.50 | Vender | 10 | 10.345B | 27.40 | 2.90 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
47.66 | -1.70% | -0.82 | Vender | 100 | 153.472B | 17.44 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
47.97 | -1.10% | -0.54 | Vender | 0 | 153.472B | 17.11 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
47.90 | -0.58% | -0.28 | Vender | 3.348K | 153.472B | 17.37 | 2.94 | 136000.00 |
|
OU1
ABSOLUTE SOFTWARE CORP. REGISTERED SHARES O.N.
|
6.20 | 0.00% | 0.00 | Comprar | 0 | 265.190M | 29.42 | 0.22 | 477.00 |
|
OU1
ABSOLUTE SOFTWARE CORP.
|
6.20 | 0.00% | 0.00 | Comprar | 0 | 265.190M | 29.42 | 0.22 | 477.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
42.20 | 1.44% | 0.60 | Comprar | 0 | 1.874B | 81.10 | 0.54 | — |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
42.20 | 0.96% | 0.40 | Comprar | 0 | 1.874B | 79.58 | 0.54 | — |
|
PMTA
PTC INC. DL -,01
|
77.01 | 0.54% | 0.41 | Comprar | 0 | 8.830B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
75.61 | -4.13% | -3.26 | — | 0 | 8.830B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
76.72 | 0.99% | 0.75 | Comprar | 0 | 8.830B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
19.75 | 1.28% | 0.25 | Vender | 260 | 314.733M | 29.39 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
19.85 | 0.51% | 0.10 | Vender | 251 | 314.733M | 29.24 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
19.75 | -1.74% | -0.35 | Vender | 2.407K | 314.733M | 29.67 | 0.69 | 1787.00 |
|
QSU
SCSK CORP.
|
48.20 | -2.03% | -1.00 | Comprar | 0 | 5.169B | 19.51 | 2.52 | 12365.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
49.00 | -0.41% | -0.20 | Fuerte Compra | 0 | 5.169B | 19.51 | 2.52 | 12365.00 |
|
SAP
SAP SE O.N.
|
119.66 | -3.27% | -4.04 | Vender | 20.420K | 146.168B | 44.63 | 2.84 | 96498.00 |
|
SAP
SAP SE O.N.
|
119.68 | -2.27% | -2.78 | Vender | 2.410M | 146.168B | 44.72 | 2.84 | 96498.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
119.38 | -3.52% | -4.36 | Vender | 30.536K | 146.168B | 44.46 | 2.84 | 96498.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
17.61 | -0.43% | -0.08 | Comprar | 0 | 5.004B | 50.80 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.78 | -0.50% | -0.09 | Comprar | 1.150K | 5.004B | 51.18 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.68 | 0.44% | 0.08 | Comprar | 0 | 5.004B | 51.04 | 0.36 | 8100.00 |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.10 | -0.81% | -0.05 | Vender | 0 | 10.886M | 23.28 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.20 | -2.36% | -0.15 | Vender | 1.600K | 10.886M | 23.84 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.15 | -1.60% | -0.10 | Vender | 0 | 10.886M | 23.28 | 0.27 | — |
|
SGK1
SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
|
8.74 | -0.68% | -0.06 | Comprar | 0 | 9.741B | 32.77 | 0.28 | 12643.00 |
|
SGK1
SAGE GRP PLC LS-,01051948
|
8.85 | -1.78% | -0.16 | Comprar | 0 | 9.741B | 33.46 | 0.28 | 12643.00 |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
49.40 | 1.65% | 0.80 | Fuerte Compra | 0 | 321.110M | 145.78 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
48.45 | -0.10% | -0.05 | Comprar | 0 | 321.110M | 146.38 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
49.60 | 1.43% | 0.70 | Fuerte Compra | 7.979K | 321.110M | 146.23 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
32.80 | 0.55% | 0.18 | Comprar | 200 | 2.416B | 14.75 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
32.82 | 0.49% | 0.16 | Comprar | 88.403K | 2.416B | 14.85 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
32.81 | 0.95% | 0.31 | Comprar | 834 | 2.416B | 14.85 | 2.27 | 4938.00 |
|
SYM
NORTONLIFELOCK INC. L-,01
|
24.78 | -1.08% | -0.27 | Comprar | 0 | 15.524B | 19.67 | 1.34 | 11900.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
137.94 | -2.45% | -3.46 | Comprar | 198 | 20.556B | 45.46 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
137.94 | 0.82% | 1.12 | Comprar | 0 | 20.556B | 44.79 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
138.20 | 0.92% | 1.26 | Comprar | 20 | 20.556B | 44.81 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
8.80 | -0.56% | -0.05 | Vender | 0 | 216.810M | 18.96 | 0.49 | 1545.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.76 | 0.00% | 0.00 | Comprar | 4.748K | 79.242M | 17.81 | 0.21 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.72 | 0.00% | 0.00 | Fuerte Compra | 0 | 79.242M | 17.34 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.70 | 0.00% | 0.00 | Comprar | 0 | 79.242M | 17.62 | 0.21 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
33.65 | 3.02% | 0.98 | Comprar | 12.197K | 56.228B | — | -4.49 | 22263.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
33.30 | 1.23% | 0.41 | Comprar | 0 | 56.228B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
33.51 | 1.32% | 0.43 | Comprar | 1.622K | 56.228B | — | -4.49 | 22263.00 |
Cargar más
