Mercados Mercado de valores alemán Sectores de acciones alemanas Servicios tecnológicos

Software empaquetado (Industria)

Acciones

3.349K

Volumen

+2.48%

Cambio

Ticker	Precio	Cambio % 1D	Cambio 1D	Rating técnico 1D	Volumen 1D	Volumen * Precio 1D	Capitalización de mercado	P/B (TTM)	Beneficios por acción (EPS) (TTM)	Empleados
096^{HUBSPOT INC. DL-,001}	332.10 EUR	−2.32%	−7.90 EUR	Comprar	0	0	16.303B EUR	—	−2.42 EUR	5.895K
0PY^{PAYCOM SOFTWARE DL -,01}	323.10 EUR	5.28%	16.20 EUR	Compra fuerte	0	0	18.451B EUR	76.52	4.40 EUR	5.385K
0S6^{CERENCE INC. DL-,001}	25.955 EUR	0.54%	0.140 EUR	Comprar	0	0	1.052B EUR	—	−8.05 EUR	1.7K
1N8^{ADYEN N.V. EO-,01}	1532.4 EUR	−0.39%	−6.0 EUR	Comprar	10	15.324K	47.719B EUR	86.80	17.80 EUR	2.18K
1SI^{SNAP INC. REGISTERED SHARES A DL -,00001}	11.326 EUR	0.69%	0.078 EUR	Comprar	2K	22.652K	17.797B EUR	—	−0.83 EUR	5.288K
1TY^{PROSUS NV EO -,05}	73.91 EUR	1.37%	1.00 EUR	Comprar	380	28.086K	95.779B EUR	21.39	3.41 EUR	30.413K
2C0^{COUPA SOFTWARE INC.-,0001}	74.63 EUR	0.65%	0.48 EUR	Comprar	0	0	5.673B EUR	—	−4.53 EUR	3.076K
3AI^{ALTERYX INC. A DL-,0001}	53.72 EUR	3.09%	1.61 EUR	Compra fuerte	402	21.595K	3.605B EUR	—	−4.86 EUR	2K
3E4^{ENGHOUSE SYSTEMS LTD.}	28.0 EUR	1.45%	0.4 EUR	Comprar	0	0	1.546B EUR	23.30	1.27 EUR	1.729K
3QD^{DATADOG INC. A DL-,00001}	75.06 EUR	4.98%	3.56 EUR	Comprar	77	5.78K	22.788B EUR	—	−0.04 EUR	3.2K
3RCA^{RINGCENTRAL A DL-,0001}	39.59 EUR	−3.56%	−1.46 EUR	Neutral	0	0	3.821B EUR	—	−7.67 EUR	3.919K
4S0^{SERVICENOW INC. DL-,001}	433.90 EUR	2.48%	10.50 EUR	Comprar	27	11.715K	86.165B EUR	283.61	1.51 EUR	20.433K
5AP^{PALO ALTO NETWKS DL-,0001}	149.08 EUR	2.56%	3.72 EUR	Comprar	340	50.687K	44.045B EUR	—	−0.49 EUR	12.561K
5Q5^{SNOWFLAKE INC. A DL-,0001}	146.94 EUR	−1.54%	−2.30 EUR	Comprar	0	0	47.4B EUR	—	−2.31 EUR	3.992K
5ZM^{ZOOM VIDEO COMM. A -,001}	76.16 EUR	4.99%	3.62 EUR	Comprar	98	7.464K	21.007B EUR	34.08	2.37 EUR	6.787K
724^{C3 AI INC. CL.A DL -,001}	22.970 EUR	−8.87%	−2.235 EUR	Comprar	2.884K	66.245K	2.742B EUR	—	−2.26 EUR	—
881D^{BEACONSMIND AG SF -,10}	9.50 EUR	−1.04%	−0.10 EUR	Vender	0	0	24.738M EUR	—	—	—
85T^{KOEI TECMO HLDGS CO. LTD.}	15.898 EUR	−0.20%	−0.032 EUR	Vender	0	0	5.552B EUR	37.33	0.46 EUR	2.063K
AA6T^{ARTEC TECHNOLOGIES O.N.}	1.60 EUR	0.00%	0.00 EUR	Vender	0	0	4.642M EUR	137.93	0.01 EUR	—
AABX^{ADV.BLOCKCHAIN AG INH ON}	3.075 EUR	−0.16%	−0.005 EUR	Vender	0	0	11.839M EUR	4.70	0.65 EUR	—
ADB^{ADOBE INC.}	352.00 EUR	0.28%	1.00 EUR	Comprar	872	306.944K	160.173B EUR	37.27	9.73 EUR	29.239K
AIY^{ACTIVISION BLIZZARD INC.}	70.32 EUR	4.27%	2.88 EUR	Neutral	1.058K	74.399K	52.235B EUR	37.69	1.81 EUR	—
AK3^{AKAMAI TECH. DL-,01}	81.19 EUR	−2.00%	−1.66 EUR	Vender	0	0	12.828B EUR	28.47	3.23 EUR	8.7K
BS81^{BENTLEY SYSTEMS B DL-,01}	37.765 EUR	0.31%	0.115 EUR	Comprar	0	0	11B EUR	68.81	0.62 EUR	—
BZF1^{VMWARE INC.CLASS A DL-,01}	112.60 EUR	0.41%	0.46 EUR	Vender	40	4.504K	47.34B EUR	36.25	3.38 EUR	37.5K
CC1V^{MVISE AG O.N.}	0.660 EUR	3.13%	0.020 EUR	Vender	0	0	6.894M EUR	4.55	0.14 EUR	106
CPK^{CAPCOM CO.LTD}	29.30 EUR	0.55%	0.16 EUR	Neutral	0	0	6.225B EUR	29.39	1.00 EUR	3.206K
E3G1^{EVOLUTION AB (PU) SK-,003}	116.86 EUR	0.27%	0.32 EUR	Comprar	0	0	25.254B EUR	32.21	3.75 EUR	12.144K
EEQS^{EQS GROUP AG NA O.N.}	25.4 EUR	−0.39%	−0.1 EUR	Comprar	0	0	254.428M EUR	—	−0.68 EUR	565
ERT^{EL. ARTS INC. DL-,01}	105.56 EUR	0.09%	0.10 EUR	Vender	30	3.167K	28.88B EUR	30.55	3.50 EUR	12.9K
EEXL^{EXASOL AG NA O.N.}	4.170 EUR	1.34%	0.055 EUR	Comprar	550	2.294K	96.68M EUR	—	−0.78 EUR	270
FFAA^{FABASOFT AG}	20.10 EUR	−1.23%	−0.25 EUR	Vender	58	1.166K	226.05M EUR	31.48	0.65 EUR	386
FOO^{SALESFORCE INC}	159.00 EUR	0.40%	0.64 EUR	Comprar	241	38.319K	157.627B EUR	612.02	0.28 EUR	73.541K
FFQT^{FREQUENTIS AG}	26.5 EUR	1.53%	0.4 EUR	Vender	0	0	356.815M EUR	21.84	1.20 EUR	2.175K
FUO^{DOLBY LABORATOR.A DL-,001}	77.90 EUR	−2.01%	−1.60 EUR	Comprar	0	0	7.498B EUR	46.15	1.75 EUR	2.336K
GGKS^{GK SOFTWARE INH O.N.}	138.8 EUR	−1.84%	−2.6 EUR	Vender	0	0	321.406M EUR	21.25	6.90 EUR	1.096K
HYQ^{HYPOPORT SE NA O.N.}	140.2 EUR	1.96%	2.7 EUR	Comprar	182	25.516K	919.017M EUR	29.40	4.68 EUR	2.332K
IIS8^{IFA SYSTEMS AG}	3.76 EUR	−3.09%	−0.12 EUR	Venta fuerte	0	0	10.725M EUR	—	—	—
ISHA^{INTERSHOP COMM. INH O.N.}	2.95 EUR	3.87%	0.11 EUR	Comprar	0	0	44.33M EUR	—	−0.10 EUR	291
ITU^{INTUIT INC. DL-,01}	385.90 EUR	−0.48%	−1.85 EUR	Comprar	10	3.859K	108.703B EUR	63.36	6.74 EUR	17.3K
IIVU^{IVU TRAFFIC TECHN.AG O.N.}	17.04 EUR	0.35%	0.06 EUR	Comprar	0	0	297.543M EUR	26.51	0.65 EUR	779
JJSY^{JUSTSYSTEMS CORP}	22.0 EUR	0.00%	0.0 EUR	Comprar	0	0	1.462B EUR	15.99	1.36 EUR	321
KOA^{KONAMI GROUP CORP.}	42.58 EUR	1.24%	0.52 EUR	Vender	0	0	5.777B EUR	20.03	2.14 EUR	4.894K
LLSX^{LS TELCOM AG}	5.42 EUR	0.00%	0.00 EUR	Comprar	0	0	32.093M EUR	—	—	263
LLWL^{IDOX PLC LS-,01}	0.700 EUR	0.72%	0.005 EUR	Comprar	0	0	329.429M EUR	49.90	0.01 EUR	—
MM3V^{MEVIS MEDICAL SOL.NA O.N.}	35.4 EUR	0.00%	0.0 EUR	Comprar	0	0	64.792M EUR	8.27	4.28 EUR	104
MM8G^{MGI-MEDIA AND GAMES INV.A}	1.600 EUR	−1.23%	−0.020 EUR	Vender	400	640	264.086M EUR	16.84	0.10 EUR	728
MMA10^{BINECT AG INH O.N.}	2.78 EUR	0.00%	0.00 EUR	Comprar	0	0	9.133M EUR	65.11	0.04 EUR	—
MMCE^{MEDIQON GROUP AG O.N.}	15.1 EUR	1.34%	0.2 EUR	Comprar	0	0	249.032M EUR	—	−0.10 EUR	2
MSF^{MICROSOFT DL-,00000625}	250.00 EUR	4.38%	10.50 EUR	Compra fuerte	6.005K	1.501M	1.782T EUR	28.56	8.47 EUR	221K
MXN^{MIXI INC.}	17.2 EUR	0.58%	0.1 EUR	Neutral	0	0	1.275B EUR	29.26	0.59 EUR	1.452K
NNC5A^{NORCOM INF.TECHN. INH ON}	7.52 EUR	−2.84%	−0.22 EUR	Comprar	367	2.76K	14.725M EUR	—	−0.47 EUR	47
NEM^{NEMETSCHEK SE O.N.}	54.04 EUR	−1.85%	−1.02 EUR	Comprar	760	41.07K	6.366B EUR	38.38	1.43 EUR	3.18K
NNFN^{NFON AG INH O.N.}	7.04 EUR	0.28%	0.02 EUR	Comprar	0	0	119.571M EUR	—	−1.04 EUR	—
NI1^{NATL INSTRUMENTS DL-,01}	49.2 EUR	−0.40%	−0.2 EUR	Comprar	0	0	6.453B EUR	50.45	0.99 EUR	—
NNIIN^{NIIIO FIN.GRP AG NA O.N.}	0.846 EUR	−1.86%	−0.016 EUR	Vender	0	0	28.91M EUR	—	−0.12 EUR	—
NNXU^{NEXUS AG O.N.}	55.1 EUR	−0.18%	−0.1 EUR	Comprar	0	0	955.047M EUR	44.21	1.25 EUR	—
ORC^{ORACLE CORP. DL-,01}	81.50 EUR	−1.52%	−1.26 EUR	Neutral	25	2.038K	222.57B EUR	27.71	3.16 EUR	143K
OOSP2^{USU SOFTWARE AG}	21.2 EUR	1.92%	0.4 EUR	Compra fuerte	0	0	220.999M EUR	34.24	0.61 EUR	750
OTX^{OPEN TEXT CORP.}	32.46 EUR	−1.04%	−0.34 EUR	Comprar	0	0	8.816B EUR	30.13	1.08 EUR	14.8K
OOU1^{ABSOLUTE SOFTWARE CORP.}	11.1 EUR	0.91%	0.1 EUR	Comprar	10	111	573.021M EUR	—	−0.49 EUR	740
PGR^{PROGRESS SOFTWARE DL-,01}	52.0 EUR	0.00%	0.0 EUR	Comprar	0	0	2.264B EUR	25.95	2.10 EUR	2.071K
PPSAN^{PSI SOFTWARE AG NA O.N.}	24.65 EUR	0.20%	0.05 EUR	Comprar	0	0	388.72M EUR	30.29	0.81 EUR	2.223K
PTX^{PALANTIR TECHNOLOGIES INC}	7.582 EUR	−4.63%	−0.368 EUR	Comprar	8.627K	65.41K	16.118B EUR	—	−0.28 EUR	2.92K
RYU^{SEGA SAMMY HOLDINGS INC.}	14.2 EUR	1.43%	0.2 EUR	Comprar	0	0	3.145B EUR	13.06	1.07 EUR	7.76K
S0U^{SPLUNK INC. DL-,001}	97.11 EUR	−0.34%	−0.33 EUR	Comprar	32	3.108K	15.845B EUR	—	−4.34 EUR	7K
SAP^{SAP SE O.N.}	110.62 EUR	−0.68%	−0.76 EUR	Comprar	1.515K	167.589K	131.927B EUR	57.02	1.96 EUR	111.961K
SSJJ^{SERVICEWARE SE INH O.N.}	6.82 EUR	0.89%	0.06 EUR	Comprar	0	0	72.66M EUR	—	−0.39 EUR	510
SSLSA^{SOLUTIANCE AG NA O.N.}	1.97 EUR	0.00%	0.00 EUR	Comprar	1.457K	2.87K	10.837M EUR	—	—	—
SOW^{SOFTWARE AG NA O.N.}	20.42 EUR	−1.26%	−0.26 EUR	Vender	1.325K	27.057K	1.518B EUR	84.30	0.26 EUR	4.996K
SUSE^{SUSE S.A. DL 1}	17.82 EUR	−1.49%	−0.27 EUR	Neutral	0	0	3.033B EUR	—	−0.21 EUR	2.398K
SYM^{GEN DIGITAL INC.}	19.772 EUR	−0.64%	−0.128 EUR	Venta fuerte	0	0	12.939B EUR	23.64	0.87 EUR	2.7K
SYP^{SYNOPSYS INC. DL-,01}	343.00 EUR	2.33%	7.80 EUR	Compra fuerte	28	9.604K	51.158B EUR	57.09	6.51 EUR	19K
TKE^{TAKE-TWO INTERACT. SOFTW.}	105.98 EUR	7.42%	7.32 EUR	Comprar	654	69.311K	16.518B EUR	—	−2.11 EUR	7.799K
TLIK^{TELES AG ON}	3.18 EUR	0.63%	0.02 EUR	Vender	0	0	20.196M EUR	—	−0.09 EUR	17
TT8^{THE TRA.DESK A DL-,000001}	49.345 EUR	1.32%	0.645 EUR	Comprar	20	987	23.89B EUR	—	−0.02 EUR	1.967K
UEN^{UBISOFT ENTMT IN.EO-,0775}	20.79 EUR	1.51%	0.31 EUR	Neutral	65	1.351K	2.587B EUR	—	−0.95 EUR	20.665K
UUMDK^{UMT UTD MOB.TECHN. O.N.}	3.50 EUR	9.03%	0.29 EUR	Comprar	50	175	17.354M EUR	—	0.97 EUR	—
VEE^{VEEVA SYSTEMS A DL-,00001}	162.76 EUR	−0.56%	−0.92 EUR	Neutral	0	0	25.269B EUR	71.88	2.59 EUR	5.482K
YOC^{YOC AG O.N.}	13.05 EUR	−3.33%	−0.45 EUR	Vender	0	0	46.878M EUR	—	0.66 EUR	—