Software empaquetado (Industria)
84
Acciones
4507.809B
Capitalización de mercado
2.851K
Volumen
−2.17%
Cambio
+0.72%
Rend. mensual
+48.30%
Rend. anual
+45.07%
Rend. a la fecha del año en curso
0PY
PAYCOM SOFTWARE DL -,01
|
393.50 | -0.63% | -2.50 | Vender | 0 | 0.00 | 23.791B | 155.60 | 2.56 | 4218.00 |
0S6
CERENCE INC. DL-,001
|
66.78 | -4.63% | -3.24 | Vender | 0 | 0.00 | 2.651B | 71.59 | 1.07 | 1700.00 |
0ZC
ZSCALER INC. DL-,001
|
311.65 | -0.18% | -0.55 | Comprar | 42 | 13089.30 | 44.157B | — | -1.63 | 3153.00 |
1N8
ADYEN N.V. EO-,01
|
2476.00 | 0.45% | 11.00 | Vender | 8 | 19808.00 | 75.078B | 205.34 | 12.13 | 1747.00 |
1QZ
COINBASE GLB.CL.A -,00001
|
281.00 | -1.23% | -3.50 | Vender | 167 | 46927.00 | 60.888B | 28.03 | 10.15 | 1249.00 |
|
1
1TY
PROSUS NV EO -,05
|
70.25 | -1.03% | -0.73 | Fuerte Venta | 1.524K | 107061.00 | 145.789B | 6.79 | 10.50 | 23939.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
177.25 | 0.34% | 0.60 | Vender | 0 | 0.00 | 13.295B | — | -3.67 | 2615.00 |
2NJ
COVETRUS INC.
|
15.32 | -1.86% | -0.29 | Fuerte Venta | 0 | 0.00 | 2.174B | — | -0.39 | 5657.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
138.00 | 1.47% | 2.00 | Vender | 393 | 54234.00 | 3.388B | 165.85 | 0.87 | 366.00 |
3AI
ALTERYX INC. A DL-,0001
|
57.34 | 0.53% | 0.30 | Vender | 0 | 0.00 | 3.924B | — | -1.54 | 1450.00 |
|
3
3DO
DOTDIGITAL GR.PLC LS-,005
|
2.18 | 4.81% | 0.10 | Vender | 0 | 0.00 | 648.358M | 51.02 | 0.04 | — |
3QD
DATADOG INC. A DL-,00001
|
160.98 | 0.73% | 1.16 | Comprar | 0 | 0.00 | 53.084B | — | -0.12 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
193.55 | -2.44% | -4.85 | Fuerte Venta | 371 | 71807.05 | 18.131B | — | -2.45 | 3140.00 |
|
4
4A91
AVEVA GRP LS-,03555
|
37.00 | 0.54% | 0.20 | Vender | 3 | 111.00 | 11.445B | — | -0.04 | 4700.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
319.60 | -1.80% | -5.85 | Comprar | 20 | 6392.00 | 97.232B | — | -2.21 | 2495.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
61.00 | -6.15% | -4.00 | Fuerte Venta | 0 | 0.00 | 1.579B | — | -1.36 | 216.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
195.00 | 3.31% | 6.24 | Vender | 1.918K | 374010.00 | 57.837B | 58.27 | 3.36 | 4422.00 |
724
C3 AI INC. CL.A DL -,001
|
32.90 | -1.50% | -0.50 | Vender | 160 | 5264.00 | 3.373B | — | -0.78 | — |
|
8
8HC
COGIA AG INH EO 1
|
1.35 | -29.32% | -0.56 | Fuerte Venta | 0 | 0.00 | — | — | — | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.42 | -2.02% | -0.05 | Fuerte Venta | 0 | 0.00 | 7.263M | 32.16 | 0.08 | — |
AC8
ARISTOCRAT LEISURE
|
27.80 | -1.42% | -0.40 | Vender | 0 | 0.00 | 18.841B | 35.30 | 0.80 | 7000.00 |
ADB
ADOBE INC.
|
601.90 | -1.15% | -7.00 | Fuerte Compra | 73 | 43938.70 | 289.766B | 59.41 | 10.34 | 22516.00 |
AKX
ANSYS INC. DL-,01
|
348.50 | 2.59% | 8.80 | Comprar | 0 | 0.00 | 30.741B | 74.00 | 4.66 | 4800.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
4.38 | -0.90% | -0.04 | Vender | 0 | 0.00 | 14.710M | — | -1.32 | — |
AUD
AUTODESK INC.
|
229.15 | -2.63% | -6.20 | Vender | 198 | 45371.70 | 50.860B | 46.09 | 5.17 | 11500.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
40.00 | -2.44% | -1.00 | Vender | 0 | 0.00 | 2.942B | — | -0.69 | 813.00 |
BS81
BENTLEY SYSTEMS B DL-,01
|
43.55 | -1.80% | -0.80 | Vender | 0 | 0.00 | 12.521B | 158.90 | 0.30 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
14.35 | 2.87% | 0.40 | Vender | 300 | 4305.00 | 49.363M | 26.04 | 0.54 | — |
|
C
C1V
MVISE AG O.N.
|
1.76 | 0.00% | 0.00 | Vender | 0 | 0.00 | 17.776M | — | -0.49 | 129.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
11.40 | -0.87% | -0.10 | Vender | 0 | 0.00 | 197.326M | 7.61 | 1.51 | 4960.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
162.72 | 0.92% | 1.48 | Comprar | 20 | 3254.40 | 45.833B | 75.24 | 2.19 | 8800.00 |
CPK
CAPCOM CO.LTD
|
22.24 | -1.85% | -0.42 | Vender | 70 | 1556.80 | 4.872B | 18.26 | 1.24 | 3152.00 |
CTX
CITRIX SYSTEMS DL-,001
|
71.77 | -2.15% | -1.58 | Vender | 0 | 0.00 | 9.101B | 33.75 | 2.22 | 9000.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
39.40 | -0.51% | -0.20 | Vender | 0 | 0.00 | 341.982M | — | -0.38 | 414.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
13.77 | -1.22% | -0.17 | Comprar | 0 | 0.00 | 1.455B | 78.50 | 0.18 | 662.00 |
|
E
EXL
EXASOL AG NA O.N.
|
6.51 | -3.91% | -0.27 | Vender | 250 | 1628.75 | 159.027M | — | -1.44 | 173.00 |
FOO
SALESFORCE.COM DL-,001
|
263.55 | -0.30% | -0.80 | Comprar | 766 | 201879.30 | 257.344B | 125.50 | 2.16 | 56606.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
75.40 | -1.95% | -1.50 | Fuerte Venta | 0 | 0.00 | 7.680B | 29.93 | 2.65 | 2368.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
151.00 | 0.67% | 1.00 | Vender | 396 | 59796.00 | 336.401M | — | — | 1162.00 |
ITU
INTUIT INC. DL-,01
|
588.90 | -3.76% | -23.00 | Comprar | 35 | 20611.50 | 174.250B | 93.77 | 6.60 | 13500.00 |
|
I
IVX
INVISION AG
|
27.40 | -2.84% | -0.80 | Fuerte Venta | 0 | 0.00 | 62.580M | — | -0.45 | 118.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
39.00 | -1.52% | -0.60 | Vender | 0 | 0.00 | 2.636B | 28.36 | 1.40 | 343.00 |
|
K
KOA
KONAMI HOLDINGS
|
45.00 | 0.00% | 0.00 | Vender | 0 | 0.00 | 6.055B | 17.06 | 2.68 | 4982.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
17.84 | 1.36% | 0.24 | Vender | 767 | 13683.28 | 426.240M | — | -0.14 | 689.00 |
|
L
LSX
LS TELCOM AG
|
5.80 | 0.00% | 0.00 | Vender | 0 | 0.00 | 34.179M | — | -0.47 | 224.00 |
LY0
LYFT INC. CL.A -,00001
|
36.42 | -1.70% | -0.63 | Fuerte Venta | 0 | 0.00 | 12.623B | — | -3.20 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.40 | 0.00% | 0.00 | Vender | 0 | 0.00 | 57.876M | 11.12 | 2.82 | 107.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.87 | -2.74% | -0.14 | Vender | 0 | 0.00 | 723.852M | 58.61 | 0.09 | — |
MNMA
MANTECH INTERN.CORP. A
|
61.50 | -0.81% | -0.50 | Fuerte Venta | 0 | 0.00 | 2.544B | 21.11 | 2.96 | 9400.00 |
MSF
MICROSOFT DL-,00000625
|
295.50 | -1.17% | -3.50 | Comprar | 2.736K | 808488.00 | 2238.886B | 38.70 | 7.78 | 181000.00 |
MXN
MIXI INC.
|
15.10 | -5.62% | -0.90 | Fuerte Venta | 0 | 0.00 | 1.171B | 12.47 | 1.30 | 1168.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
113.35 | 3.99% | 4.35 | Fuerte Compra | 254 | 28790.90 | 12.422B | 99.92 | 1.09 | 3074.00 |
|
N
NEW
NETCALL PLC LS-,05
|
0.80 | -3.64% | -0.03 | Vender | 0 | 0.00 | 127.763M | 110.66 | 0.01 | — |
|
N
NFN
NFON AG INH O.N.
|
15.75 | 2.61% | 0.40 | Vender | 0 | 0.00 | 261.666M | — | -0.31 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.51 | 0.01% | 0.00 | Vender | 0 | 0.00 | 39.989M | — | -0.04 | — |
|
N
NXU
NEXUS AG O.N.
|
72.20 | -0.41% | -0.30 | Vender | 0 | 0.00 | 1.143B | 66.93 | 1.08 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.01 | 83.33% | 0.00 | Comprar | 30.000K | 165.00 | 591.667K | — | — | — |
|
O
OEMA
TOMTOM NV NAM. EO-,20
|
7.63 | 1.73% | 0.13 | Comprar | 0 | 0.00 | 953.747M | — | -0.94 | 4477.00 |
ORC
ORACLE CORP. DL-,01
|
80.99 | -1.44% | -1.18 | Vender | 16 | 1295.84 | 225.065B | 20.60 | 4.11 | 132000.00 |
OTX
OPEN TEXT CORP.
|
42.51 | -1.12% | -0.48 | Vender | 0 | 0.00 | 11.763B | 41.27 | 1.05 | 14300.00 |
PMTA
PTC INC. DL -,01
|
96.16 | 1.61% | 1.52 | Vender | 0 | 0.00 | 11.519B | 27.27 | 3.52 | 6709.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
44.20 | 4.25% | 1.80 | Comprar | 0 | 0.00 | 706.906M | 43.12 | 0.98 | 2056.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
18.50 | -0.24% | -0.04 | Vender | 3.600K | 66600.00 | 37.419B | — | -0.24 | 2439.00 |
|
Q
QSU
SCSK CORP.
|
16.40 | -0.61% | -0.10 | Vender | 0 | 0.00 | 5.291B | 19.33 | 0.85 | 14550.00 |
RI1
BLACKBERRY LTD
|
8.65 | -2.32% | -0.20 | Vender | 431 | 3728.15 | 4.950B | — | -0.98 | 3497.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
417.20 | -1.44% | -6.10 | Vender | 18 | 7509.60 | 44.991B | 46.49 | 9.20 | 18400.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
14.30 | -1.38% | -0.20 | Comprar | 0 | 0.00 | 3.436B | 12.57 | 1.15 | 7535.00 |
SAP
SAP SE O.N.
|
115.18 | -2.37% | -2.80 | Vender | 5.121K | 589836.78 | 137.778B | 24.39 | 4.84 | 102430.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
48.34 | -1.45% | -0.71 | Comprar | 0 | 0.00 | 15.658B | — | -0.04 | 6900.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
9.20 | 3.37% | 0.30 | Vender | 481 | 4425.20 | 15.772M | 75.49 | 0.12 | — |
SGK1
SAGE GRP PLC LS-,01051948
|
9.11 | -1.17% | -0.11 | Comprar | 0 | 0.00 | 9.373B | 30.90 | 0.30 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
45.08 | -0.22% | -0.10 | Vender | 20 | 901.60 | 319.489M | — | -0.17 | 1463.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
37.82 | -0.05% | -0.02 | Comprar | 0 | 0.00 | 2.788B | 28.12 | 1.35 | 4867.00 |
|
S
SUSE
SUSE S.A. DL 1
|
36.00 | -1.64% | -0.60 | Vender | 100 | 3600.00 | 6.153B | — | — | 1640.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
21.84 | -1.02% | -0.23 | Vender | 0 | 0.00 | 13.043B | 17.06 | 1.31 | 2800.00 |
SYP
SYNOPSYS INC. DL-,01
|
309.30 | -1.97% | -6.20 | Comprar | 0 | 0.00 | 48.076B | 78.01 | 4.16 | 15036.00 |
TH9
EMBRACER GROUP AB B O.N.
|
9.38 | 2.14% | 0.20 | Fuerte Compra | 200 | 1876.80 | 9.389B | — | -0.13 | 7886.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
2.40 | -2.44% | -0.06 | Vender | 50 | 120.00 | 10.487M | 19.70 | 0.13 | 18.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.56 | 0.79% | 0.02 | Vender | 0 | 0.00 | 63.927M | 25.25 | 0.10 | 2.00 |
UEN
UBISOFT ENTMT IN.EO-,0775
|
45.38 | 1.86% | 0.83 | Vender | 0 | 0.00 | 5.585B | 68.57 | 0.67 | 20324.00 |
UT8
UBER TECH. DL-,00001
|
34.56 | -0.35% | -0.12 | Vender | 379 | 13098.24 | 68.230B | — | -1.09 | 22800.00 |
VCU
V-CUBE INC.
|
8.65 | -4.95% | -0.45 | Fuerte Venta | 0 | 0.00 | 223.980M | 19.78 | 0.47 | 405.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
257.40 | -1.45% | -3.80 | Vender | 0 | 0.00 | 39.969B | 118.39 | 2.35 | 4506.00 |
|
Y
YOC
YOC AG O.N.
|
9.40 | 0.00% | 0.00 | Vender | 0 | 0.00 | 32.815M | 45.34 | 0.21 | 48.00 |
Cargar más